Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,310.33
+918.60(+1.45%)
CMC Crypto 200
1,387.84
+75.21(+5.73%)

Serco Group plc (SECCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.2900

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
18 Apr 2024	0.028 Dividend
17 Apr 2024	2.2900	2.2900	2.2900	2.2900	2.2620	-
16 Apr 2024	2.2900	2.2900	2.2900	2.2900	2.2620	-
15 Apr 2024	2.2900	2.2900	2.2900	2.2900	2.2620	600
12 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	-
11 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	-
10 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	-
09 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	-
08 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	-
05 Apr 2024	2.3400	2.3400	2.3400	2.3400	2.3114	2,500
04 Apr 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
03 Apr 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
02 Apr 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
01 Apr 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
28 Mar 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
27 Mar 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
26 Mar 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
25 Mar 2024	2.3650	2.3650	2.3650	2.3650	2.3361	-
22 Mar 2024	2.3700	2.3700	2.3650	2.3650	2.3361	1,500
21 Mar 2024	2.3400	2.3400	2.3400	2.3400	2.3114	500
20 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
19 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
18 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
15 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
14 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
13 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
12 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
11 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	-
08 Mar 2024	2.3280	2.3280	2.3280	2.3280	2.2995	800
07 Mar 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
06 Mar 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
05 Mar 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
04 Mar 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
01 Mar 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
29 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
28 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
27 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
26 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
23 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
22 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
21 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
20 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
16 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
15 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	-
14 Feb 2024	2.2680	2.2680	2.2680	2.2680	2.2403	300
13 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
12 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
09 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
08 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
07 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
06 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
05 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
02 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
01 Feb 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
31 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
30 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1138	-
29 Jan 2024	2.2150	2.2150	2.1400	2.1400	2.1138	400
26 Jan 2024	2.3300	2.3300	2.1700	2.1700	2.1435	2,300
25 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
24 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
23 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
22 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
19 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
18 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
17 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
16 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
12 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
11 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
10 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
09 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	-
08 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1040	200
05 Jan 2024	2.0000	2.0000	2.0000	2.0000	1.9755	-
04 Jan 2024	2.0000	2.0000	2.0000	2.0000	1.9755	-
03 Jan 2024	2.0000	2.0000	2.0000	2.0000	1.9755	-
02 Jan 2024	2.0000	2.0000	2.0000	2.0000	1.9755	-
29 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
28 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
27 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
26 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
22 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
21 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
20 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
19 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
18 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	-
15 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	100
14 Dec 2023	2.0000	2.0000	2.0000	2.0000	1.9755	52,000
13 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
12 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
11 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
08 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
07 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
06 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
05 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
04 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
01 Dec 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
30 Nov 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
29 Nov 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
28 Nov 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
27 Nov 2023	1.8140	1.8140	1.8140	1.8140	1.7918	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,310.33+918.60(+1.45%)

CMC Crypto 2001,387.84+75.21(+5.73%)

Serco Group plc (SECCF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,310.33
+918.60(+1.45%)

CMC Crypto 200
1,387.84
+75.21(+5.73%)