Singapore markets closed

SEB SA (SEBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.600.00 (0.00%)
At close: 01:28PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202380.6080.6080.6080.6080.60-
02 Feb 202380.6080.6080.6080.6080.60-
01 Feb 202380.6080.6080.6080.6080.60-
31 Jan 202380.6080.6080.6080.6080.60-
30 Jan 202380.6080.6080.6080.6080.60-
27 Jan 202380.6080.6080.6080.6080.60-
26 Jan 202380.6080.6080.6080.6080.60-
25 Jan 202380.6080.6080.6080.6080.60-
24 Jan 202380.6080.6080.6080.6080.60-
23 Jan 202380.6080.6080.6080.6080.60-
20 Jan 202380.6080.6080.6080.6080.60-
19 Jan 202380.6080.6080.6080.6080.60-
18 Jan 202380.6080.6080.6080.6080.60-
17 Jan 202380.6080.6080.6080.6080.60-
13 Jan 202380.6080.6080.6080.6080.60-
12 Jan 202380.6080.6080.6080.6080.60-
11 Jan 202380.6080.6080.6080.6080.60-
10 Jan 202380.6080.6080.6080.6080.60-
09 Jan 202380.6080.6080.6080.6080.60-
06 Jan 202380.6080.6080.6080.6080.60-
05 Jan 202380.6080.6080.6080.6080.60-
04 Jan 202380.6080.6080.6080.6080.60-
03 Jan 202380.6080.6080.6080.6080.60-
30 Dec 202280.6080.6080.6080.6080.60-
29 Dec 202280.6080.6080.6080.6080.6025
28 Dec 202263.7363.7363.7363.7363.73-
27 Dec 202263.7363.7363.7363.7363.73-
23 Dec 202263.7363.7363.7363.7363.73-
22 Dec 202263.7363.7363.7363.7363.73-
21 Dec 202263.7363.7363.7363.7363.73-
20 Dec 202263.7363.7363.7363.7363.73-
19 Dec 202263.7363.7363.7363.7363.73-
16 Dec 202263.7363.7363.7363.7363.73-
15 Dec 202263.7363.7363.7363.7363.73-
14 Dec 202263.7363.7363.7363.7363.73-
13 Dec 202263.7363.7363.7363.7363.73-
12 Dec 202263.7363.7363.7363.7363.73-
09 Dec 202263.7363.7363.7363.7363.73-
08 Dec 202263.7363.7363.7363.7363.73-
07 Dec 202263.7363.7363.7363.7363.73-
06 Dec 202263.7363.7363.7363.7363.73-
05 Dec 202263.7363.7363.7363.7363.73-
02 Dec 202263.7363.7363.7363.7363.73-
01 Dec 202263.7363.7363.7363.7363.73-
30 Nov 202263.7363.7363.7363.7363.73-
29 Nov 202263.7363.7363.7363.7363.73-
28 Nov 202263.7363.7363.7363.7363.73-
25 Nov 202263.7363.7363.7363.7363.73-
23 Nov 202263.7363.7363.7363.7363.73-
22 Nov 202263.7363.7363.7363.7363.73-
21 Nov 202263.7363.7363.7363.7363.73-
18 Nov 202263.7363.7363.7363.7363.73-
17 Nov 202263.7363.7363.7363.7363.73-
16 Nov 202263.7363.7363.7363.7363.73-
15 Nov 202263.7363.7363.7363.7363.73-
14 Nov 202263.7363.7363.7363.7363.73-
11 Nov 202263.7363.7363.7363.7363.73-
10 Nov 202263.7363.7363.7363.7363.73-
09 Nov 202263.7363.7363.7363.7363.73-
08 Nov 202263.7363.7363.7363.7363.73-
07 Nov 202263.7363.7363.7363.7363.73-
04 Nov 202263.7363.7363.7363.7363.73-
03 Nov 202263.7363.7363.7363.7363.73-
02 Nov 202263.7363.7363.7363.7363.73-
01 Nov 202263.7363.7363.7363.7363.73-
31 Oct 202263.7363.7363.7363.7363.73-
28 Oct 202263.7363.7363.7363.7363.73-
27 Oct 202263.7363.7363.7363.7363.73-
26 Oct 202263.7363.7363.7363.7363.73-
25 Oct 202263.7363.7363.7363.7363.73-
24 Oct 202263.7363.7363.7363.7363.73-
21 Oct 202263.7363.7363.7363.7363.73-
20 Oct 202263.7363.7363.7363.7363.73-
19 Oct 202263.7363.7363.7363.7363.73-
18 Oct 202263.7363.7363.7363.7363.73-
17 Oct 202263.7363.7363.7363.7363.73-
14 Oct 202263.7363.7363.7363.7363.73-
13 Oct 202263.7363.7363.7363.7363.73-
12 Oct 202263.7363.7363.7363.7363.73-
11 Oct 202263.7363.7363.7363.7363.73-
10 Oct 202263.7363.7363.7363.7363.73-
07 Oct 202263.7363.7363.7363.7363.73-
06 Oct 202263.7363.7363.7363.7363.73-
05 Oct 202263.7363.7363.7363.7363.73-
04 Oct 202263.7363.7363.7363.7363.73-
03 Oct 202263.7363.7363.7363.7363.73-
30 Sept 202263.7363.7363.7363.7363.73-
29 Sept 202263.7363.7363.7363.7363.73-
28 Sept 202263.7363.7363.7363.7363.73613
27 Sept 202276.4976.4976.4976.4976.49-
26 Sept 202276.4976.4976.4976.4976.49-
23 Sept 202276.4976.4976.4976.4976.49-
22 Sept 202276.4976.4976.4976.4976.49-
21 Sept 202276.4976.4976.4976.4976.49-
20 Sept 202276.4976.4976.4976.4976.49-
19 Sept 202276.4976.4976.4976.4976.49-
16 Sept 202276.4976.4976.4976.4976.49-
15 Sept 202276.4976.4976.4976.4976.49-
14 Sept 202276.4976.4976.4976.4976.49-
13 Sept 202276.4976.4976.4976.4976.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...