Singapore markets closed

SEB SA (SEBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
108.930.00 (0.00%)
At close: 01:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022108.93108.93108.93108.93108.93-
23 Jun 2022108.93108.93108.93108.93108.93-
22 Jun 2022108.93108.93108.93108.93108.93-
21 Jun 2022108.93108.93108.93108.93108.93-
17 Jun 2022108.93108.93108.93108.93108.93-
16 Jun 2022108.93108.93108.93108.93108.93-
15 Jun 2022108.93108.93108.93108.93108.93-
14 Jun 2022108.93108.93108.93108.93108.93-
13 Jun 2022108.93108.93108.93108.93108.93-
10 Jun 2022108.93108.93108.93108.93108.93-
09 Jun 2022108.93108.93108.93108.93108.93-
08 Jun 2022108.93108.93108.93108.93108.93-
07 Jun 2022108.93108.93108.93108.93108.93-
06 Jun 2022108.93108.93108.93108.93108.93-
03 Jun 2022108.93108.93108.93108.93108.93-
02 Jun 2022108.93108.93108.93108.93108.931
01 Jun 2022114.96114.96114.96114.96114.96-
31 May 2022114.96114.96114.96114.96114.96-
31 May 20222.45 Dividend
27 May 2022114.96114.96114.96114.96112.51-
27 May 20222.45 Dividend
26 May 2022114.96114.96114.96114.96110.11-
25 May 2022114.96114.96114.96114.96110.11-
24 May 2022114.96114.96114.96114.96110.11-
23 May 2022114.96114.96114.96114.96110.11-
20 May 2022114.96114.96114.96114.96110.11-
19 May 2022114.96114.96114.96114.96110.11-
18 May 2022114.96114.96114.96114.96110.11-
17 May 2022114.96114.96114.96114.96110.11-
16 May 2022114.96114.96114.96114.96110.11-
13 May 2022114.96114.96114.96114.96110.11-
12 May 2022114.96114.96114.96114.96110.11-
11 May 2022114.96114.96114.96114.96110.11-
10 May 2022114.96114.96114.96114.96110.11-
09 May 2022114.96114.96114.96114.96110.11-
06 May 2022114.96114.96114.96114.96110.11-
05 May 2022114.96114.96114.96114.96110.11-
04 May 2022114.96114.96114.96114.96110.1114
03 May 2022129.11129.11129.11129.11123.67-
02 May 2022129.11129.11129.11129.11123.67119
29 Apr 2022125.35125.35125.35125.35120.06-
28 Apr 2022125.35125.35125.35125.35120.06-
27 Apr 2022125.35125.35125.35125.35120.06-
26 Apr 2022125.35125.35125.35125.35120.06147
25 Apr 2022145.00145.00145.00145.00138.89-
22 Apr 2022145.00145.00145.00145.00138.89-
21 Apr 2022145.00145.00145.00145.00138.89-
20 Apr 2022145.00145.00145.00145.00138.89-
19 Apr 2022145.00145.00145.00145.00138.89-
18 Apr 2022145.00145.00145.00145.00138.89-
14 Apr 2022145.00145.00145.00145.00138.89-
13 Apr 2022145.00145.00145.00145.00138.89-
12 Apr 2022145.00145.00145.00145.00138.89-
11 Apr 2022145.00145.00145.00145.00138.89-
08 Apr 2022145.00145.00145.00145.00138.89-
07 Apr 2022145.00145.00145.00145.00138.89-
06 Apr 2022145.00145.00145.00145.00138.89-
05 Apr 2022145.00145.00145.00145.00138.89-
04 Apr 2022145.00145.00145.00145.00138.89-
01 Apr 2022145.00145.00145.00145.00138.89-
31 Mar 2022145.00145.00145.00145.00138.89-
30 Mar 2022145.00145.00145.00145.00138.89-
29 Mar 2022145.00145.00145.00145.00138.89-
28 Mar 2022145.00145.00145.00145.00138.89-
25 Mar 2022145.00145.00145.00145.00138.89-
24 Mar 2022145.00145.00145.00145.00138.89-
23 Mar 2022145.00145.00145.00145.00138.89-
22 Mar 2022145.00145.00145.00145.00138.89-
21 Mar 2022145.00145.00145.00145.00138.89-
18 Mar 2022145.00145.00145.00145.00138.89-
17 Mar 2022145.00145.00145.00145.00138.89-
16 Mar 2022145.00145.00145.00145.00138.89-
15 Mar 2022145.00145.00145.00145.00138.89-
14 Mar 2022145.00145.00145.00145.00138.89-
11 Mar 2022145.00145.00145.00145.00138.89-
10 Mar 2022145.00145.00145.00145.00138.89-
09 Mar 2022145.00145.00145.00145.00138.89-
08 Mar 2022145.00145.00145.00145.00138.89-
07 Mar 2022145.00145.00145.00145.00138.89-
04 Mar 2022145.00145.00145.00145.00138.89-
03 Mar 2022146.31146.31145.00145.00138.8930
02 Mar 2022149.00149.00149.00149.00142.72-
01 Mar 2022149.00149.00149.00149.00142.72-
28 Feb 2022149.00149.00149.00149.00142.721
25 Feb 2022110.70110.70110.70110.70106.03-
24 Feb 2022110.70110.70110.70110.70106.03-
23 Feb 2022110.70110.70110.70110.70106.03-
22 Feb 2022110.70110.70110.70110.70106.03-
18 Feb 2022110.70110.70110.70110.70106.03-
17 Feb 2022110.70110.70110.70110.70106.03-
16 Feb 2022110.70110.70110.70110.70106.03-
15 Feb 2022110.70110.70110.70110.70106.03-
14 Feb 2022110.70110.70110.70110.70106.03-
11 Feb 2022110.70110.70110.70110.70106.03-
10 Feb 2022110.70110.70110.70110.70106.03-
09 Feb 2022110.70110.70110.70110.70106.03-
08 Feb 2022110.70110.70110.70110.70106.03-
07 Feb 2022110.70110.70110.70110.70106.03-
04 Feb 2022110.70110.70110.70110.70106.03-
03 Feb 2022110.70110.70110.70110.70106.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...