Singapore markets closed

SEB SA (SEBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
107.730.00 (0.00%)
At close: 03:49PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023107.73107.73107.73107.73107.73-
07 Dec 2023107.73107.73107.73107.73107.73-
06 Dec 2023107.73107.73107.73107.73107.73-
05 Dec 2023107.73107.73107.73107.73107.73-
04 Dec 2023107.73107.73107.73107.73107.73-
01 Dec 2023107.73107.73107.73107.73107.73-
30 Nov 2023107.73107.73107.73107.73107.73-
29 Nov 2023107.73107.73107.73107.73107.73-
28 Nov 2023107.73107.73107.73107.73107.738
27 Nov 202394.4394.4394.4394.4394.43-
24 Nov 202394.4394.4394.4394.4394.43-
22 Nov 202394.4394.4394.4394.4394.43-
21 Nov 202394.4394.4394.4394.4394.43-
20 Nov 202394.4394.4394.4394.4394.43-
17 Nov 202394.4394.4394.4394.4394.43-
16 Nov 202394.4394.4394.4394.4394.43-
15 Nov 202394.4394.4394.4394.4394.43-
14 Nov 202394.4394.4394.4394.4394.43-
13 Nov 202394.4394.4394.4394.4394.43-
10 Nov 202394.4394.4394.4394.4394.43-
09 Nov 202394.4394.4394.4394.4394.43-
08 Nov 202394.4394.4394.4394.4394.43-
07 Nov 202394.4394.4394.4394.4394.43-
06 Nov 202394.4394.4394.4394.4394.43-
03 Nov 202394.4394.4394.4394.4394.43-
02 Nov 202394.4394.4394.4394.4394.43-
01 Nov 202394.4394.4394.4394.4394.43-
31 Oct 202394.4394.4394.4394.4394.43-
30 Oct 202394.4394.4394.4394.4394.43-
27 Oct 202394.4394.4394.4394.4394.43-
26 Oct 202394.4394.4394.4394.4394.43-
25 Oct 202394.4394.4394.4394.4394.43-
24 Oct 202394.4394.4394.4394.4394.43-
23 Oct 202394.4394.4394.4394.4394.43-
20 Oct 202394.4394.4394.4394.4394.43-
19 Oct 202394.4394.4394.4394.4394.43-
18 Oct 202394.4394.4394.4394.4394.43-
17 Oct 202394.4394.4394.4394.4394.43-
16 Oct 202394.4394.4394.4394.4394.43-
13 Oct 202394.4394.4394.4394.4394.43-
12 Oct 202394.4394.4394.4394.4394.43-
11 Oct 202394.4394.4394.4394.4394.43-
10 Oct 202394.4394.4394.4394.4394.43-
09 Oct 202394.4394.4394.4394.4394.43-
06 Oct 202394.4394.4394.4394.4394.43-
05 Oct 202394.4394.4394.4394.4394.43-
04 Oct 202394.4394.4394.4394.4394.43-
03 Oct 202394.4394.4394.4394.4394.43-
02 Oct 202394.4394.4394.4394.4394.43-
29 Sept 202394.4394.4394.4394.4394.43-
28 Sept 202394.4394.4394.4394.4394.43-
27 Sept 202394.4394.4394.4394.4394.43-
26 Sept 202394.4394.4394.4394.4394.43-
25 Sept 202394.4394.4394.4394.4394.43-
22 Sept 202394.4394.4394.4394.4394.43-
21 Sept 202394.4394.4394.4394.4394.43-
20 Sept 202394.4394.4394.4394.4394.43-
19 Sept 202394.4394.4394.4394.4394.439
18 Sept 2023106.81106.81106.81106.81106.81-
15 Sept 2023106.81106.81106.81106.81106.81-
14 Sept 2023106.81106.81106.81106.81106.81-
13 Sept 2023106.81106.81106.81106.81106.81-
12 Sept 2023106.81106.81106.81106.81106.81-
11 Sept 2023106.81106.81106.81106.81106.81-
08 Sept 2023106.81106.81106.81106.81106.81-
07 Sept 2023106.81106.81106.81106.81106.81-
06 Sept 2023106.81106.81106.81106.81106.81-
05 Sept 2023106.81106.81106.81106.81106.81-
01 Sept 2023106.81106.81106.81106.81106.81-
31 Aug 2023106.81106.81106.81106.81106.81-
30 Aug 2023106.81106.81106.81106.81106.81-
29 Aug 2023106.81106.81106.81106.81106.81-
28 Aug 2023106.81106.81106.81106.81106.81-
25 Aug 2023106.81106.81106.81106.81106.81-
24 Aug 2023106.81106.81106.81106.81106.81-
23 Aug 2023106.81106.81106.81106.81106.81-
22 Aug 2023106.81106.81106.81106.81106.81-
21 Aug 2023106.81106.81106.81106.81106.81-
18 Aug 2023106.81106.81106.81106.81106.81-
17 Aug 2023106.81106.81106.81106.81106.81-
16 Aug 2023106.81106.81106.81106.81106.81-
15 Aug 2023106.81106.81106.81106.81106.81-
14 Aug 2023106.81106.81106.81106.81106.81-
11 Aug 2023106.81106.81106.81106.81106.81-
10 Aug 2023106.81106.81106.81106.81106.81-
09 Aug 2023106.81106.81106.81106.81106.81-
08 Aug 2023106.81106.81106.81106.81106.81-
07 Aug 2023106.81106.81106.81106.81106.81-
04 Aug 2023106.81106.81106.81106.81106.81-
03 Aug 2023106.81106.81106.81106.81106.81-
02 Aug 2023106.81106.81106.81106.81106.81-
01 Aug 2023106.81106.81106.81106.81106.81-
31 Jul 2023106.81106.81106.81106.81106.8110
28 Jul 202391.9991.9991.9991.9991.99-
27 Jul 202391.9991.9991.9991.9991.99-
26 Jul 202391.9991.9991.9991.9991.99-
25 Jul 202391.9991.9991.9991.9991.99-
24 Jul 202391.9991.9991.9991.9991.99-
21 Jul 202391.9991.9991.9991.9991.99-
20 Jul 202391.9991.9991.9991.9991.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...