Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,703.43
-172.49(-0.39%)
CMC Crypto 200
914.81
+18.10(+2.02%)

SEB SA (SEBYF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

107.73

0.00

(0.00%)

At close: 03:49PM EST

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
07 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
06 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
05 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
04 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
01 Dec 2023	107.73	107.73	107.73	107.73	107.73	-
30 Nov 2023	107.73	107.73	107.73	107.73	107.73	-
29 Nov 2023	107.73	107.73	107.73	107.73	107.73	-
28 Nov 2023	107.73	107.73	107.73	107.73	107.73	8
27 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
24 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
22 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
21 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
20 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
17 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
16 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
15 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
14 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
13 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
10 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
09 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
08 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
07 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
06 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
03 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
02 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
01 Nov 2023	94.43	94.43	94.43	94.43	94.43	-
31 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
30 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
27 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
26 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
25 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
24 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
23 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
20 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
19 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
18 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
17 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
16 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
13 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
12 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
11 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
10 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
09 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
06 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
05 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
04 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
03 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
02 Oct 2023	94.43	94.43	94.43	94.43	94.43	-
29 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
28 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
27 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
26 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
25 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
22 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
21 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
20 Sept 2023	94.43	94.43	94.43	94.43	94.43	-
19 Sept 2023	94.43	94.43	94.43	94.43	94.43	9
18 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
15 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
14 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
13 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
12 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
11 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
08 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
07 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
06 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
05 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
01 Sept 2023	106.81	106.81	106.81	106.81	106.81	-
31 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
30 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
29 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
28 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
25 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
24 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
23 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
22 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
21 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
18 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
17 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
16 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
15 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
14 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
11 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
10 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
09 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
08 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
07 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
04 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
03 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
02 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
01 Aug 2023	106.81	106.81	106.81	106.81	106.81	-
31 Jul 2023	106.81	106.81	106.81	106.81	106.81	10
28 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
27 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
26 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
25 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
24 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
21 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
20 Jul 2023	91.99	91.99	91.99	91.99	91.99	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD43,703.43-172.49(-0.39%)

CMC Crypto 200914.81+18.10(+2.02%)

SEB SA (SEBYF)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
43,703.43
-172.49(-0.39%)

CMC Crypto 200
914.81
+18.10(+2.02%)