Singapore markets open in 40 minutes

SEB SA (SEBYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
120.68+7.42 (+6.55%)
At close: 12:35PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024120.68120.68120.68120.68120.68-
28 May 2024120.68120.68120.68120.68120.68-
24 May 2024120.68120.68120.68120.68120.68-
23 May 2024120.68120.68120.68120.68120.68-
22 May 2024120.68120.68120.68120.68120.68-
21 May 2024120.68120.68120.68120.68120.68-
20 May 2024120.68120.68120.68120.68120.68-
17 May 2024120.68120.68120.68120.68120.68-
16 May 2024120.68120.68120.68120.68120.68-
15 May 2024120.68120.68120.68120.68120.68-
14 May 2024120.68120.68120.68120.68120.68-
13 May 2024120.68120.68120.68120.68120.68-
10 May 2024120.68120.68120.68120.68120.68-
09 May 2024120.68120.68120.68120.68120.68-
08 May 2024120.68120.68120.68120.68120.68-
07 May 2024120.68120.68120.68120.68120.68-
06 May 2024120.68120.68120.68120.68120.68-
03 May 2024120.68120.68120.68120.68120.68-
02 May 2024120.68120.68120.68120.68120.68-
01 May 2024120.68120.68120.68120.68120.68-
30 Apr 2024120.68120.68120.68120.68120.68-
29 Apr 2024120.68120.68120.68120.68120.68-
26 Apr 2024120.68120.68120.68120.68120.68-
25 Apr 2024120.68120.68120.68120.68120.68-
24 Apr 2024120.68120.68120.68120.68120.68-
23 Apr 2024120.68120.68120.68120.68120.68-
22 Apr 2024120.68120.68120.68120.68120.68-
19 Apr 2024120.68120.68120.68120.68120.68-
18 Apr 2024120.68120.68120.68120.68120.68-
17 Apr 2024120.68120.68120.68120.68120.68-
16 Apr 2024120.68120.68120.68120.68120.68-
15 Apr 2024120.68120.68120.68120.68120.68-
12 Apr 2024120.68120.68120.68120.68120.68-
11 Apr 2024120.68120.68120.68120.68120.68-
10 Apr 2024120.68120.68120.68120.68120.68-
09 Apr 2024120.68120.68120.68120.68120.68-
08 Apr 2024120.68120.68120.68120.68120.68-
05 Apr 2024120.68120.68120.68120.68120.68-
04 Apr 2024120.68120.68120.68120.68120.68-
03 Apr 2024120.68120.68120.68120.68120.68-
02 Apr 2024120.68120.68120.68120.68120.68-
01 Apr 2024120.68120.68120.68120.68120.68-
28 Mar 2024120.68120.68120.68120.68120.68-
27 Mar 2024120.68120.68120.68120.68120.68-
26 Mar 2024120.68120.68120.68120.68120.68-
25 Mar 2024120.68120.68120.68120.68120.68-
22 Mar 2024120.68120.68120.68120.68120.68-
21 Mar 2024120.68120.68120.68120.68120.68-
20 Mar 2024120.68120.68120.68120.68120.68-
19 Mar 2024120.68120.68120.68120.68120.68-
18 Mar 2024120.68120.68120.68120.68120.68-
15 Mar 2024120.68120.68120.68120.68120.68-
14 Mar 2024120.68120.68120.68120.68120.68-
13 Mar 2024120.68120.68120.68120.68120.68-
12 Mar 2024120.68120.68120.68120.68120.68-
11 Mar 2024120.68120.68120.68120.68120.68-
08 Mar 2024120.68120.68120.68120.68120.68-
07 Mar 2024120.68120.68120.68120.68120.68-
06 Mar 2024120.68120.68120.68120.68120.68-
05 Mar 2024120.68120.68120.68120.68120.68-
04 Mar 2024120.68120.68120.68120.68120.68-
01 Mar 2024120.68120.68120.68120.68120.687,198
29 Feb 2024113.26113.26113.26113.26113.26-
28 Feb 2024113.26113.26113.26113.26113.26-
27 Feb 2024113.26113.26113.26113.26113.26-
26 Feb 2024113.26113.26113.26113.26113.26-
23 Feb 2024113.26113.26113.26113.26113.26-
22 Feb 2024113.26113.26113.26113.26113.26-
21 Feb 2024113.26113.26113.26113.26113.26-
20 Feb 2024113.26113.26113.26113.26113.26-
16 Feb 2024113.26113.26113.26113.26113.26-
15 Feb 2024113.26113.26113.26113.26113.26-
14 Feb 2024113.17113.26113.17113.26113.2640
13 Feb 2024121.70121.70121.70121.70121.70-
12 Feb 2024121.70121.70121.70121.70121.70-
09 Feb 2024121.70121.70121.70121.70121.70-
08 Feb 2024121.70121.70121.70121.70121.70-
07 Feb 2024121.70121.70121.70121.70121.70-
06 Feb 2024121.70121.70121.70121.70121.70-
05 Feb 2024121.70121.70121.70121.70121.70-
02 Feb 2024121.70121.70121.70121.70121.70-
01 Feb 2024121.70121.70121.70121.70121.70-
31 Jan 2024121.70121.70121.70121.70121.70-
30 Jan 2024121.70121.70121.70121.70121.70100
29 Jan 2024107.73107.73107.73107.73107.73-
26 Jan 2024107.73107.73107.73107.73107.73-
25 Jan 2024107.73107.73107.73107.73107.73-
24 Jan 2024107.73107.73107.73107.73107.73-
23 Jan 2024107.73107.73107.73107.73107.73-
22 Jan 2024107.73107.73107.73107.73107.73-
19 Jan 2024107.73107.73107.73107.73107.73-
18 Jan 2024107.73107.73107.73107.73107.73-
17 Jan 2024107.73107.73107.73107.73107.73-
16 Jan 2024107.73107.73107.73107.73107.73-
12 Jan 2024107.73107.73107.73107.73107.73-
11 Jan 2024107.73107.73107.73107.73107.73-
10 Jan 2024107.73107.73107.73107.73107.73-
09 Jan 2024107.73107.73107.73107.73107.73-
08 Jan 2024107.73107.73107.73107.73107.73-
05 Jan 2024107.73107.73107.73107.73107.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...