Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000950002021-10-06 11:26AM EDT2022-01-21222.80258.85261.650.00-142139.84%
SE230120C000950002021-08-25 5:26PM EDT2023-01-20190.49244.50248.600.00-120.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000950002021-08-25 5:26PM EDT2022-01-210.500.030.400.00-1347107.91%
SE230120P000950002021-09-09 11:46AM EDT2023-01-201.000.761.620.00-150960.99%