Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,844.06 -2,342.41 (-3.54%) CMC Crypto 200
1,384.26 -39.84 (-2.80%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00095000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.55 | +0.03 | +5.77% | 26 | 1,276 | 65.28% |
| SE250117C00095000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 4.68 | 4.50 | 4.70 | +0.23 | +5.17% | 1 | 726 | 58.94% |
| SE251219C00095000 | 2024-04-02 3:52PM EDT | 2025-12-19 | 7.94 | 11.15 | 11.50 | 0.00 | - | 1 | 70 | 61.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 339.67% |
| SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 32.85 | 34.20 | 0.00 | - | 1 | 157 | 46.61% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 54.90% |
© 2024 Yahoo. All rights reserved.