Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,821.63 +135.70 (+0.49%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00095000 | 2023-03-24 1:45PM EDT | 2023-03-31 | 0.11 | 0.09 | 0.16 | -0.15 | -57.69% | 8 | 465 | 64.45% |
| SE230406C00095000 | 2023-03-24 1:24PM EDT | 2023-04-06 | 0.25 | 0.33 | 0.37 | -0.35 | -58.33% | 8 | 25 | 56.93% |
| SE230414C00095000 | 2023-03-23 3:49PM EDT | 2023-04-14 | 1.10 | 0.72 | 0.79 | 0.00 | - | 5 | 15 | 54.69% |
| SE230421C00095000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 1.15 | 1.10 | 1.17 | -0.38 | -24.84% | 128 | 901 | 53.86% |
| SE230428C00095000 | 2023-03-24 3:52PM EDT | 2023-04-28 | 1.58 | 1.50 | 1.74 | -0.49 | -23.67% | 1 | 35 | 54.83% |
| SE230519C00095000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 3.70 | 3.60 | 3.75 | -0.40 | -9.76% | 12 | 1,310 | 62.45% |
| SE230616C00095000 | 2023-03-24 12:50PM EDT | 2023-06-16 | 4.85 | 5.30 | 5.45 | -0.66 | -11.98% | 98 | 1,866 | 62.57% |
| SE230818C00095000 | 2023-03-24 1:38PM EDT | 2023-08-18 | 7.65 | 8.15 | 8.30 | -0.90 | -10.53% | 2 | 1,574 | 61.32% |
| SE231117C00095000 | 2023-03-24 12:59PM EDT | 2023-11-17 | 10.96 | 11.55 | 11.75 | -1.40 | -11.33% | 4 | 40 | 61.14% |
| SE240119C00095000 | 2023-03-24 2:14PM EDT | 2024-01-19 | 12.80 | 13.05 | 13.45 | -0.50 | -3.76% | 79 | 1,452 | 59.71% |
| SE250117C00095000 | 2023-03-24 3:41PM EDT | 2025-01-17 | 22.35 | 21.65 | 22.65 | +3.20 | +16.71% | 4 | 207 | 60.41% |
| SE251219C00095000 | 2023-03-24 3:37PM EDT | 2025-12-19 | 28.30 | 26.85 | 29.90 | +3.98 | +16.37% | 20 | 18 | 61.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00095000 | 2023-03-23 10:04AM EDT | 2023-03-31 | 13.35 | 12.40 | 12.80 | 0.00 | - | 5 | 5 | 69.24% |
| SE230421P00095000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 12.55 | 13.25 | 13.65 | -2.60 | -17.16% | 10 | 26 | 52.10% |
| SE230519P00095000 | 2023-03-24 11:18AM EDT | 2023-05-19 | 16.03 | 15.50 | 15.70 | -1.77 | -9.94% | 2 | 30 | 56.27% |
| SE230616P00095000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 17.35 | 16.90 | 17.10 | +1.20 | +7.43% | 11 | 253 | 55.80% |
| SE230818P00095000 | 2023-03-23 2:55PM EDT | 2023-08-18 | 19.25 | 19.05 | 19.35 | 0.00 | - | 7 | 16 | 53.24% |
| SE240119P00095000 | 2023-03-23 10:58AM EDT | 2024-01-19 | 22.05 | 22.50 | 22.90 | 0.00 | - | 11 | 3,511 | 49.76% |
| SE250117P00095000 | 2023-03-23 12:39PM EDT | 2025-01-17 | 27.95 | 28.55 | 29.35 | 0.00 | - | 1 | 220 | 48.04% |
| SE251219P00095000 | 2023-03-20 1:06PM EDT | 2025-12-19 | 35.00 | 31.00 | 34.70 | 0.00 | - | 2 | 3 | 49.14% |
© 2023 Yahoo. All rights reserved.
