Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
277.11-7.90 (-2.77%)
As of 1:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C000950002021-01-19 1:03AM EDT2021-08-20112.73170.80173.850.00-200.00%
SE210917C000950002021-02-17 10:34AM EDT2021-09-17174.40120.35123.450.00-400.00%
SE220121C000950002021-07-21 10:19AM EDT2022-01-21189.50182.35186.300.00-26094.53%
SE230120C000950002021-07-12 10:48AM EDT2023-01-20190.49184.50188.500.00-1263.07%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P000950002021-07-16 10:31AM EDT2021-08-200.060.000.450.00-23462185.16%
SE210917P000950002021-07-07 3:53PM EDT2021-09-170.530.010.750.00-126131.64%
SE220121P000950002021-06-28 10:39AM EDT2022-01-210.500.031.650.00-134779.08%
SE230120P000950002021-03-29 2:24PM EDT2023-01-205.501.365.000.00-250758.42%