Singapore markets close in 3 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.02-2.36 (-3.84%)
At close: 04:00PM EST
59.30 +0.28 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209C000950002022-11-21 12:41PM EST2022-12-090.060.000.010.00-100160150.00%
SE221216C000950002022-12-05 3:03PM EST2022-12-160.030.010.03-0.01-25.00%50189105.47%
SE230120C000950002022-12-05 1:00PM EST2023-01-200.190.190.26-0.12-38.71%22,02571.68%
SE230217C000950002022-12-01 9:37AM EST2023-02-170.660.540.620.00-159067.82%
SE230317C000950002022-12-02 1:12PM EST2023-03-171.631.301.410.00-228271.05%
SE230519C000950002022-12-05 10:53AM EST2023-05-192.932.652.87-0.17-5.48%2661969.46%
SE230616C000950002022-12-05 3:50PM EST2023-06-163.353.203.35-0.45-11.84%1051,36368.20%
SE240119C000950002022-11-28 9:30AM EST2024-01-195.907.457.850.00-325266.74%
SE250117C000950002022-12-05 11:32AM EST2025-01-1714.7513.8514.40-0.55-3.59%321867.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216P000950002022-11-28 9:54AM EST2022-12-1640.6535.3036.300.00-10156.05%
SE221223P000950002022-11-16 11:30AM EST2022-12-2336.9535.4536.400.00--0128.61%
SE221230P000950002022-11-17 2:44PM EST2022-12-3035.7035.3536.650.00--070.31%
SE230120P000950002022-12-01 10:11AM EST2023-01-2034.0535.8536.100.00-139364.84%
SE230217P000950002022-11-16 9:45AM EST2023-02-1735.8035.9536.400.00-16355.18%
SE230317P000950002022-11-15 10:13AM EST2023-03-1737.0036.4036.800.00-71258.64%
SE230616P000950002022-12-01 9:41AM EST2023-06-1636.7037.3537.950.00-321354.83%
SE240119P000950002022-11-21 10:34AM EST2024-01-1943.2039.7540.050.00-33,42250.08%
SE250117P000950002022-12-02 3:36PM EST2025-01-1742.2542.6044.100.00-616850.06%