Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000930002022-06-24 2:50PM EDT2022-07-081.100.000.130.00-532108.59%
SE220722C000930002022-06-29 10:51AM EDT2022-07-220.680.330.600.00-9984.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000930002022-06-10 1:36PM EDT2022-07-0818.0023.6024.650.00--1128.52%