Singapore markets open in 1 hour 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000920002022-06-24 3:30PM EDT2022-07-010.480.350.57+0.04+9.09%102683.30%
SE220708C000920002022-06-24 12:00PM EDT2022-07-081.001.021.34+0.44+78.57%1776.42%
SE220722C000920002022-06-22 11:48AM EDT2022-07-221.212.753.250.00-2279.10%
SE220729C000920002022-06-23 1:55PM EDT2022-07-292.543.404.00+2.54--2178.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000920002022-06-17 11:37AM EDT2022-07-0122.7511.7512.500.00-1189.65%