Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,046.12 -427.39 (-1.99%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00092000 | 2022-06-24 3:30PM EDT | 2022-07-01 | 0.48 | 0.35 | 0.57 | +0.04 | +9.09% | 10 | 26 | 83.30% |
| SE220708C00092000 | 2022-06-24 12:00PM EDT | 2022-07-08 | 1.00 | 1.02 | 1.34 | +0.44 | +78.57% | 1 | 7 | 76.42% |
| SE220722C00092000 | 2022-06-22 11:48AM EDT | 2022-07-22 | 1.21 | 2.75 | 3.25 | 0.00 | - | 2 | 2 | 79.10% |
| SE220729C00092000 | 2022-06-23 1:55PM EDT | 2022-07-29 | 2.54 | 3.40 | 4.00 | +2.54 | - | - | 21 | 78.49% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00092000 | 2022-06-17 11:37AM EDT | 2022-07-01 | 22.75 | 11.75 | 12.50 | 0.00 | - | 1 | 1 | 89.65% |
© 2022 Yahoo. All rights reserved.
