Singapore markets close in 6 hours 37 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000910002022-06-24 3:48PM EDT2022-07-010.550.520.64+0.55-28291.99%
SE220708C000910002022-06-24 2:52PM EDT2022-07-081.351.251.65+0.33+32.35%674981.88%
SE220722C000910002022-06-22 12:28PM EDT2022-07-221.402.923.55+1.40--180.52%
SE220729C000910002022-06-23 1:56PM EDT2022-07-292.763.654.300.00-252679.88%
Putsfor1 July 2022