Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,262.05 -31.08 (-0.94%) Nikkei
37,788.51 -671.57 (-1.75%) Hang Seng
17,258.62 +57.35 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,214.47 -2,508.76 (-3.76%) CMC Crypto 200
1,386.30 -37.80 (-2.65%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 31 | 1,613 | 2024-05-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 146 | 691 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 1 |
| 2.19 | +0.19 | +9.50% | 24 | 83 | 2024-08-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.20 | +0.05 | +1.20% | 3 | 129 | 2024-11-15 | - | - | - | - | - |
| 5.69 | +0.39 | +7.36% | 29 | 4,408 | 2025-01-17 | 32.90 | 0.00 | - | 5 | 125 |
| 5.90 | 0.00 | - | 2 | 165 | 2025-06-20 | - | - | - | - | - |
| 12.45 | +2.40 | +23.88% | 30 | 6,148 | 2025-12-19 | 39.10 | 0.00 | - | 2 | 26 |
| 9.59 | 0.00 | - | 3 | 164 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.