Singapore markets close in 7 hours 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.07-53.85%502622022-07-0811.390.00-1165
0.24-0.08-25.00%1316,8572022-07-1521.86-0.72-3.19%13187
0.590.00-9402022-07-2211.280.00-118
1.20+0.20+20.00%4292022-07-29-----
1.28+0.16+14.29%22562022-08-0522.80+22.80-120
1.80+1.80-1-2022-08-12-----
2.45+0.04+1.66%186512022-08-1924.25+8.63+55.25%7209
4.16+0.59+16.53%165852022-09-1625.90-0.15-0.58%10865
6.32-0.88-12.22%12472022-11-1825.950.00-383
8.250.00-133052023-01-2030.000.00-6241
12.710.00-122023-02-17-----
11.370.00-4262023-06-1630.850.00-2680
15.000.00-206472024-01-1926.350.00-300537