Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 24 | 42 | 2023-02-10 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 293 | 1,145 | 2023-02-17 | 32.50 | 0.00 | - | 1 | 16 |
0.60 | 0.00 | - | 10 | 24 | 2023-02-24 | - | - | - | - | - |
1.73 | -0.15 | -7.98% | 1 | 25 | 2023-03-03 | - | - | - | - | - |
1.61 | +1.61 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
1.88 | -0.46 | -19.66% | 106 | 382 | 2023-03-17 | 19.25 | 0.00 | - | 1 | 42 |
4.27 | -0.68 | -13.74% | 31 | 1,068 | 2023-05-19 | 40.45 | 0.00 | - | 1 | 5 |
6.55 | 0.00 | - | 6 | 1,017 | 2023-06-16 | 22.95 | 0.00 | - | 8 | 748 |
7.86 | 0.00 | - | 6 | 63 | 2023-08-18 | 23.95 | -2.54 | -9.59% | 4 | 28 |
10.80 | -0.90 | -7.69% | 51 | 1,228 | 2024-01-19 | 25.85 | 0.00 | - | 4 | 604 |
19.10 | +1.40 | +7.91% | 1 | 295 | 2025-01-17 | 31.15 | 0.00 | - | 2 | 319 |