Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,390.09 +5.80 (+0.17%) Nikkei
27,718.77 +209.31 (+0.76%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,930.47 -414.11 (-1.77%) CMC Crypto 200
526.00 -10.86 (-2.02%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 24 | 42 | 2023-02-10 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 293 | 1,145 | 2023-02-17 | 32.50 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 10 | 24 | 2023-02-24 | - | - | - | - | - |
| 1.73 | -0.15 | -7.98% | 1 | 25 | 2023-03-03 | - | - | - | - | - |
| 1.61 | +1.61 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 1.88 | -0.46 | -19.66% | 106 | 382 | 2023-03-17 | 19.25 | 0.00 | - | 1 | 42 |
| 4.27 | -0.68 | -13.74% | 31 | 1,068 | 2023-05-19 | 40.45 | 0.00 | - | 1 | 5 |
| 6.55 | 0.00 | - | 6 | 1,017 | 2023-06-16 | 22.95 | 0.00 | - | 8 | 748 |
| 7.86 | 0.00 | - | 6 | 63 | 2023-08-18 | 23.95 | -2.54 | -9.59% | 4 | 28 |
| 10.80 | -0.90 | -7.69% | 51 | 1,228 | 2024-01-19 | 25.85 | 0.00 | - | 4 | 604 |
| 19.10 | +1.40 | +7.91% | 1 | 295 | 2025-01-17 | 31.15 | 0.00 | - | 2 | 319 |
© 2023 Yahoo. All rights reserved.
