Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,120.12 -0.12 (-0.00%) Nikkei
26,454.79 +300.98 (+1.15%) Hang Seng
21,830.35 0.00 (0.00%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,298.66 +1,127.07 (+5.88%) CMC Crypto 200
440.33 +20.19 (+4.81%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 50 | 262 | 2022-07-08 | 11.39 | 0.00 | - | 11 | 65 |
| 0.24 | -0.08 | -25.00% | 131 | 6,857 | 2022-07-15 | 21.86 | -0.72 | -3.19% | 13 | 187 |
| 0.59 | 0.00 | - | 9 | 40 | 2022-07-22 | 11.28 | 0.00 | - | 1 | 18 |
| 1.20 | +0.20 | +20.00% | 4 | 29 | 2022-07-29 | - | - | - | - | - |
| 1.28 | +0.16 | +14.29% | 22 | 56 | 2022-08-05 | 22.80 | +22.80 | - | 12 | 0 |
| 1.80 | +1.80 | - | 1 | - | 2022-08-12 | - | - | - | - | - |
| 2.45 | +0.04 | +1.66% | 18 | 651 | 2022-08-19 | 24.25 | +8.63 | +55.25% | 7 | 209 |
| 4.16 | +0.59 | +16.53% | 16 | 585 | 2022-09-16 | 25.90 | -0.15 | -0.58% | 10 | 865 |
| 6.32 | -0.88 | -12.22% | 1 | 247 | 2022-11-18 | 25.95 | 0.00 | - | 3 | 83 |
| 8.25 | 0.00 | - | 13 | 305 | 2023-01-20 | 30.00 | 0.00 | - | 6 | 241 |
| 12.71 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 11.37 | 0.00 | - | 4 | 26 | 2023-06-16 | 30.85 | 0.00 | - | 2 | 680 |
| 15.00 | 0.00 | - | 20 | 647 | 2024-01-19 | 26.35 | 0.00 | - | 300 | 537 |
© 2022 Yahoo. All rights reserved.
