Singapore markets close in 4 hours 39 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-24422023-02-10-----
0.25-0.20-44.44%2931,1452023-02-1732.500.00-116
0.600.00-10242023-02-24-----
1.73-0.15-7.98%1252023-03-03-----
1.61+1.61-232023-03-10-----
1.88-0.46-19.66%1063822023-03-1719.250.00-142
4.27-0.68-13.74%311,0682023-05-1940.450.00-15
6.550.00-61,0172023-06-1622.950.00-8748
7.860.00-6632023-08-1823.95-2.54-9.59%428
10.80-0.90-7.69%511,2282024-01-1925.850.00-4604
19.10+1.40+7.91%12952025-01-1731.150.00-2319