Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,860.25 +339.88 (+1.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00090000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.40 | 0.40 | 0.45 | -0.49 | -55.06% | 334 | 2,874 | 60.64% |
| SE230406C00090000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.96 | 0.90 | 0.98 | -0.44 | -31.43% | 140 | 409 | 56.35% |
| SE230414C00090000 | 2023-03-24 10:29AM EDT | 2023-04-14 | 1.98 | 1.53 | 1.68 | -0.01 | -0.50% | 7 | 358 | 54.81% |
| SE230421C00090000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.17 | 2.07 | 2.20 | -0.28 | -11.43% | 133 | 4,521 | 54.18% |
| SE230428C00090000 | 2023-03-24 10:44AM EDT | 2023-04-28 | 2.81 | 2.64 | 2.94 | -0.49 | -14.85% | 1 | 36 | 55.59% |
| SE230505C00090000 | 2023-03-24 1:32PM EDT | 2023-05-05 | 2.95 | 3.25 | 3.55 | +2.95 | - | 1 | 0 | 56.64% |
| SE230519C00090000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 5.30 | 5.10 | 5.25 | -0.59 | -10.02% | 79 | 1,993 | 63.45% |
| SE230616C00090000 | 2023-03-24 3:55PM EDT | 2023-06-16 | 7.00 | 6.95 | 7.10 | -0.20 | -2.78% | 104 | 1,549 | 63.67% |
| SE230818C00090000 | 2023-03-24 1:01PM EDT | 2023-08-18 | 9.25 | 9.85 | 10.05 | -1.24 | -11.82% | 5 | 1,526 | 62.13% |
| SE231117C00090000 | 2023-03-24 11:31AM EDT | 2023-11-17 | 13.05 | 13.35 | 13.60 | -0.90 | -6.45% | 6 | 242 | 62.08% |
| SE240119C00090000 | 2023-03-24 3:37PM EDT | 2024-01-19 | 15.30 | 14.90 | 15.20 | -0.80 | -4.97% | 108 | 1,161 | 60.49% |
| SE250117C00090000 | 2023-03-24 3:35PM EDT | 2025-01-17 | 24.20 | 23.25 | 24.15 | +0.55 | +2.33% | 20 | 282 | 60.63% |
| SE251219C00090000 | 2023-03-23 3:02PM EDT | 2025-12-19 | 30.55 | 28.25 | 32.05 | 0.00 | - | 2 | 9 | 62.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00090000 | 2023-03-24 11:45AM EDT | 2023-03-31 | 8.62 | 7.75 | 8.15 | +1.73 | +25.11% | 20 | 21 | 56.25% |
| SE230406P00090000 | 2023-03-24 1:49PM EDT | 2023-04-06 | 10.20 | 8.20 | 8.50 | +3.40 | +50.00% | 3 | 23 | 51.27% |
| SE230421P00090000 | 2023-03-23 3:22PM EDT | 2023-04-21 | 9.85 | 9.30 | 9.60 | 0.00 | - | 4 | 41 | 50.20% |
| SE230428P00090000 | 2023-03-23 12:06PM EDT | 2023-04-28 | 8.60 | 9.75 | 10.15 | +8.60 | - | - | 1 | 50.49% |
| SE230519P00090000 | 2023-03-24 2:16PM EDT | 2023-05-19 | 12.70 | 12.00 | 12.20 | +0.70 | +5.83% | 31 | 34 | 57.84% |
| SE230616P00090000 | 2023-03-24 1:43PM EDT | 2023-06-16 | 14.65 | 13.60 | 13.75 | +1.65 | +12.69% | 20 | 754 | 57.41% |
| SE230818P00090000 | 2023-03-23 2:32PM EDT | 2023-08-18 | 15.90 | 15.90 | 16.20 | 0.00 | - | 394 | 355 | 54.82% |
| SE231117P00090000 | 2023-03-24 12:55PM EDT | 2023-11-17 | 19.30 | 18.50 | 18.85 | +1.30 | +7.22% | 9 | 439 | 52.95% |
| SE240119P00090000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 19.65 | 19.50 | 19.80 | 0.00 | - | 632 | 1,101 | 50.34% |
| SE250117P00090000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 25.80 | 25.45 | 26.30 | 0.00 | - | 1 | 330 | 48.98% |
© 2023 Yahoo. All rights reserved.
