Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.96+0.01 (+0.03%)
At close: 04:00PM EDT
35.60 -0.36 (-1.00%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117C000900002023-09-21 11:11AM EDT2023-11-170.030.000.000.00-1050.00%
SE240119C000900002023-09-22 3:21PM EDT2024-01-190.100.000.000.00-3025.00%
SE240216C000900002023-09-19 10:08AM EDT2024-02-160.140.000.000.00-1025.00%
SE240621C000900002023-09-21 3:40PM EDT2024-06-210.630.000.000.00-12025.00%
SE250117C000900002023-09-22 10:44AM EDT2025-01-171.940.000.000.00-200012.50%
SE251219C000900002023-09-21 10:59AM EDT2025-12-194.000.000.000.00-64012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P000900002023-09-07 2:39PM EDT2023-11-1750.850.000.000.00-100.00%
SE240119P000900002023-09-22 3:06PM EDT2024-01-1953.850.000.000.00-72400.00%
SE240216P000900002023-08-14 2:36PM EDT2024-02-1634.2050.6051.100.00-5300.00%
SE240621P000900002023-08-15 10:52AM EDT2024-06-2149.2049.8550.100.00-100.00%
SE250117P000900002023-09-21 3:16PM EDT2025-01-1754.000.000.000.00-13000.00%
SE251219P000900002023-08-01 10:00AM EDT2025-12-1933.4650.3554.100.00-11826.56%