Singapore markets closed
Straits Times Index
3,218.74 +13.92 (+0.43%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,125.19 -458.32 (-1.72%) CMC Crypto 200
558.75 -9.30 (-1.64%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00090000 | 2023-09-21 11:11AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240119C00090000 | 2023-09-22 3:21PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240216C00090000 | 2023-09-19 10:08AM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621C00090000 | 2023-09-21 3:40PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE250117C00090000 | 2023-09-22 10:44AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SE251219C00090000 | 2023-09-21 10:59AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00090000 | 2023-09-07 2:39PM EDT | 2023-11-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00090000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 53.85 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| SE240216P00090000 | 2023-08-14 2:36PM EDT | 2024-02-16 | 34.20 | 50.60 | 51.10 | 0.00 | - | 53 | 0 | 0.00% |
| SE240621P00090000 | 2023-08-15 10:52AM EDT | 2024-06-21 | 49.20 | 49.85 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00090000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SE251219P00090000 | 2023-08-01 10:00AM EDT | 2025-12-19 | 33.46 | 50.35 | 54.10 | 0.00 | - | 1 | 18 | 26.56% |
© 2023 Yahoo. All rights reserved.
