Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,960.10 +7.94 (+0.05%) CMC Crypto 200
402.72 +1.30 (+0.32%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EST. Market open.
Strike:90.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202C00090000 | 2022-11-18 12:17PM EST | 2022-12-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 250.00% |
| SE221209C00090000 | 2022-11-18 10:57AM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SE221216C00090000 | 2022-11-25 10:44AM EST | 2022-12-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 548 | 76.95% |
| SE221223C00090000 | 2022-12-02 10:36AM EST | 2022-12-23 | 0.07 | 0.02 | 0.21 | -0.03 | -30.00% | 5 | 3 | 76.37% |
| SE230120C00090000 | 2022-12-02 1:12PM EST | 2023-01-20 | 0.41 | 0.41 | 0.48 | 0.00 | - | 1 | 2,227 | 64.94% |
| SE230217C00090000 | 2022-12-02 11:33AM EST | 2023-02-17 | 1.11 | 1.06 | 1.14 | +0.04 | +3.74% | 7 | 667 | 64.84% |
| SE230317C00090000 | 2022-12-02 11:28AM EST | 2023-03-17 | 2.23 | 2.11 | 2.26 | +0.11 | +5.19% | 9 | 256 | 68.64% |
| SE230519C00090000 | 2022-12-02 1:17PM EST | 2023-05-19 | 3.80 | 3.80 | 3.95 | 0.00 | - | 40 | 596 | 67.33% |
| SE230616C00090000 | 2022-12-02 1:12PM EST | 2023-06-16 | 4.55 | 4.50 | 4.65 | +0.20 | +4.60% | 18 | 441 | 66.89% |
| SE240119C00090000 | 2022-12-02 9:31AM EST | 2024-01-19 | 8.60 | 9.50 | 9.75 | -0.97 | -10.14% | 1 | 1,102 | 66.60% |
| SE250117C00090000 | 2022-12-02 10:21AM EST | 2025-01-17 | 16.80 | 16.35 | 16.85 | +0.80 | +5.00% | 2 | 261 | 68.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221216P00090000 | 2022-12-02 9:37AM EST | 2022-12-16 | 29.50 | 28.10 | 28.80 | -6.99 | -19.16% | 2 | 1 | 97.27% |
| SE221223P00090000 | 2022-11-16 9:42AM EST | 2022-12-23 | 30.75 | 28.10 | 28.80 | 0.00 | - | - | 0 | 80.27% |
| SE230120P00090000 | 2022-12-01 10:02AM EST | 2023-01-20 | 29.60 | 28.45 | 28.75 | 0.00 | - | 2 | 143 | 60.16% |
| SE230217P00090000 | 2022-11-16 9:34AM EST | 2023-02-17 | 30.45 | 28.90 | 29.15 | 0.00 | - | 8 | 50 | 58.30% |
| SE230317P00090000 | 2022-11-10 11:09AM EST | 2023-03-17 | 44.09 | 29.60 | 29.85 | 0.00 | - | 4 | 42 | 60.01% |
| SE230519P00090000 | 2022-11-14 1:27PM EST | 2023-05-19 | 44.10 | 30.60 | 31.15 | 0.00 | - | 1 | 6 | 57.64% |
| SE230616P00090000 | 2022-11-29 1:15PM EST | 2023-06-16 | 37.60 | 31.10 | 31.35 | 0.00 | - | 2 | 693 | 55.93% |
| SE240119P00090000 | 2022-11-30 2:15PM EST | 2024-01-19 | 37.10 | 34.10 | 34.45 | 0.00 | - | 1 | 565 | 52.14% |
| SE250117P00090000 | 2022-11-30 2:15PM EST | 2025-01-17 | 39.75 | 37.90 | 38.80 | 0.00 | - | 1 | 52 | 51.11% |
© 2022 Yahoo. All rights reserved.
