Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000900002021-10-15 10:54AM EDT2022-01-21262.17263.85266.650.00-154144.56%
SE230120C000900002021-08-18 3:50PM EDT2023-01-20232.00249.00253.000.00-10200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000900002021-08-25 5:26PM EDT2022-01-210.240.000.500.00-5221113.57%
SE230120P000900002021-09-23 10:55AM EDT2023-01-201.150.851.720.00-607664.14%