Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
281.76-3.25 (-1.14%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000900002021-03-09 11:13AM EDT2021-09-17134.60161.00165.950.00-5180.00%
SE220121C000900002021-06-03 10:15AM EDT2022-01-21165.32181.75186.150.00-2660.00%
SE230120C000900002021-07-28 11:07AM EDT2023-01-20186.40191.50195.000.00-12052.73%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000900002021-01-19 10:30AM EDT2021-09-171.000.051.800.00-514159.62%
SE220121P000900002021-07-13 10:50AM EDT2022-01-210.240.030.000.00-522153.13%
SE230120P000900002021-05-18 11:16AM EDT2023-01-203.500.000.000.00-1025.00%