Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,881.19 +879.82 (+1.40%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00090000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.17 | 0.00 | - | 2 | 1,604 | 83.79% |
| SE240621C00090000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.40 | 0.32 | 0.36 | 0.00 | - | 7 | 698 | 68.46% |
| SE240816C00090000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 1.14 | 1.03 | 1.08 | -0.16 | -12.31% | 1 | 45 | 64.04% |
| SE240920C00090000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 1.86 | 1.44 | 1.49 | 0.00 | - | 3 | 21 | 61.52% |
| SE241115C00090000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 2.57 | 2.32 | 2.55 | -0.21 | -7.55% | 2 | 129 | 61.57% |
| SE250117C00090000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.30 | -0.40 | -10.81% | 1 | 4,354 | 59.53% |
| SE250620C00090000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 5.90 | 5.75 | 5.95 | -0.50 | -7.81% | 2 | 163 | 60.50% |
| SE251219C00090000 | 2024-04-03 11:23AM EDT | 2025-12-19 | 8.57 | 8.55 | 8.80 | 0.00 | - | 3 | 6,141 | 61.15% |
| SE260116C00090000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 9.59 | 8.70 | 9.45 | 0.00 | - | 3 | 164 | 61.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 67.38% |
| SE250117P00090000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 36.00 | 35.40 | 36.80 | +1.05 | +3.00% | 1 | 123 | 49.62% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 37.85 | 39.15 | 0.00 | - | 2 | 26 | 44.17% |
© 2024 Yahoo. All rights reserved.