Singapore markets open in 7 hours 6 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.38-1.29 (-1.54%)
At close: 04:00PM EDT
82.38 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230331C000900002023-03-24 3:59PM EDT2023-03-310.400.400.45-0.49-55.06%3342,87460.64%
SE230406C000900002023-03-24 3:51PM EDT2023-04-060.960.900.98-0.44-31.43%14040956.35%
SE230414C000900002023-03-24 10:29AM EDT2023-04-141.981.531.68-0.01-0.50%735854.81%
SE230421C000900002023-03-24 3:59PM EDT2023-04-212.172.072.20-0.28-11.43%1334,52154.18%
SE230428C000900002023-03-24 10:44AM EDT2023-04-282.812.642.94-0.49-14.85%13655.59%
SE230505C000900002023-03-24 1:32PM EDT2023-05-052.953.253.55+2.95-1056.64%
SE230519C000900002023-03-24 3:30PM EDT2023-05-195.305.105.25-0.59-10.02%791,99363.45%
SE230616C000900002023-03-24 3:55PM EDT2023-06-167.006.957.10-0.20-2.78%1041,54963.67%
SE230818C000900002023-03-24 1:01PM EDT2023-08-189.259.8510.05-1.24-11.82%51,52662.13%
SE231117C000900002023-03-24 11:31AM EDT2023-11-1713.0513.3513.60-0.90-6.45%624262.08%
SE240119C000900002023-03-24 3:37PM EDT2024-01-1915.3014.9015.20-0.80-4.97%1081,16160.49%
SE250117C000900002023-03-24 3:35PM EDT2025-01-1724.2023.2524.15+0.55+2.33%2028260.63%
SE251219C000900002023-03-23 3:02PM EDT2025-12-1930.5528.2532.050.00-2962.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230331P000900002023-03-24 11:45AM EDT2023-03-318.627.758.15+1.73+25.11%202156.25%
SE230406P000900002023-03-24 1:49PM EDT2023-04-0610.208.208.50+3.40+50.00%32351.27%
SE230421P000900002023-03-23 3:22PM EDT2023-04-219.859.309.600.00-44150.20%
SE230428P000900002023-03-23 12:06PM EDT2023-04-288.609.7510.15+8.60--150.49%
SE230519P000900002023-03-24 2:16PM EDT2023-05-1912.7012.0012.20+0.70+5.83%313457.84%
SE230616P000900002023-03-24 1:43PM EDT2023-06-1614.6513.6013.75+1.65+12.69%2075457.41%
SE230818P000900002023-03-23 2:32PM EDT2023-08-1815.9015.9016.200.00-39435554.82%
SE231117P000900002023-03-24 12:55PM EDT2023-11-1719.3018.5018.85+1.30+7.22%943952.95%
SE240119P000900002023-03-23 2:38PM EDT2024-01-1919.6519.5019.800.00-6321,10150.34%
SE250117P000900002023-03-24 3:53PM EDT2025-01-1725.8025.4526.300.00-133048.98%