Singapore markets closed
Straits Times Index
3,166.94-13.67(-0.43%)Nikkei
27,283.59-498.83(-1.80%)Hang Seng
25,961.03-354.29(-1.35%)FTSE 100
7,032.30-46.12(-0.65%)BTC-USD
39,054.40-930.98(-2.33%)CMC Crypto 200
927.21-22.69(-2.39%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
281.76-3.25 (-1.14%)
As of 11:54AM EDT. Market open.
Strike:90.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917C00090000 | 2021-03-09 11:13AM EDT | 2021-09-17 | 134.60 | 161.00 | 165.95 | 0.00 | - | 5 | 18 | 0.00% |
| SE220121C00090000 | 2021-06-03 10:15AM EDT | 2022-01-21 | 165.32 | 181.75 | 186.15 | 0.00 | - | 2 | 66 | 0.00% |
| SE230120C00090000 | 2021-07-28 11:07AM EDT | 2023-01-20 | 186.40 | 191.50 | 195.00 | 0.00 | - | 1 | 20 | 52.73% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917P00090000 | 2021-01-19 10:30AM EDT | 2021-09-17 | 1.00 | 0.05 | 1.80 | 0.00 | - | 5 | 14 | 159.62% |
| SE220121P00090000 | 2021-07-13 10:50AM EDT | 2022-01-21 | 0.24 | 0.03 | 0.00 | 0.00 | - | 5 | 221 | 53.13% |
| SE230120P00090000 | 2021-05-18 11:16AM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
