Singapore markets open in 6 hours 44 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.18+1.17 (+1.89%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240517C000900002024-04-24 9:46AM EDT2024-05-170.240.060.23+0.09+60.00%311,61371.88%
SE240621C000900002024-04-23 12:41PM EDT2024-06-210.780.760.800.00-14669164.70%
SE240816C000900002024-04-24 1:36PM EDT2024-08-162.192.172.22+0.19+9.50%248362.96%
SE240920C000900002024-04-23 10:11AM EDT2024-09-202.602.862.950.00-52661.02%
SE241115C000900002024-04-24 10:35AM EDT2024-11-154.464.204.35+0.31+7.47%212960.86%
SE250117C000900002024-04-24 10:36AM EDT2025-01-175.695.455.55+0.39+7.36%294,40859.64%
SE250620C000900002024-04-19 3:25PM EDT2025-06-205.908.709.200.00-216560.95%
SE251219C000900002024-04-22 11:20AM EDT2025-12-1910.0512.4512.750.00-76,14862.31%
SE260116C000900002024-04-18 1:20PM EDT2026-01-169.5912.7013.050.00-316461.74%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000900002024-03-18 1:27PM EDT2024-06-2132.5033.3035.250.00-11148.00%
SE250117P000900002024-04-22 11:52AM EDT2025-01-1732.9029.5029.750.00-512545.75%
SE251219P000900002024-04-05 11:19AM EDT2025-12-1939.1033.2534.900.00-22648.25%