Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.71+0.56 (+0.91%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000900002022-11-18 12:17PM EST2022-12-020.050.000.010.00-511250.00%
SE221209C000900002022-11-18 10:57AM EST2022-12-090.110.000.000.00-10050.00%
SE221216C000900002022-11-25 10:44AM EST2022-12-160.040.010.050.00-154876.95%
SE221223C000900002022-12-02 10:36AM EST2022-12-230.070.020.21-0.03-30.00%5376.37%
SE230120C000900002022-12-02 1:12PM EST2023-01-200.410.410.480.00-12,22764.94%
SE230217C000900002022-12-02 11:33AM EST2023-02-171.111.061.14+0.04+3.74%766764.84%
SE230317C000900002022-12-02 11:28AM EST2023-03-172.232.112.26+0.11+5.19%925668.64%
SE230519C000900002022-12-02 1:17PM EST2023-05-193.803.803.950.00-4059667.33%
SE230616C000900002022-12-02 1:12PM EST2023-06-164.554.504.65+0.20+4.60%1844166.89%
SE240119C000900002022-12-02 9:31AM EST2024-01-198.609.509.75-0.97-10.14%11,10266.60%
SE250117C000900002022-12-02 10:21AM EST2025-01-1716.8016.3516.85+0.80+5.00%226168.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216P000900002022-12-02 9:37AM EST2022-12-1629.5028.1028.80-6.99-19.16%2197.27%
SE221223P000900002022-11-16 9:42AM EST2022-12-2330.7528.1028.800.00--080.27%
SE230120P000900002022-12-01 10:02AM EST2023-01-2029.6028.4528.750.00-214360.16%
SE230217P000900002022-11-16 9:34AM EST2023-02-1730.4528.9029.150.00-85058.30%
SE230317P000900002022-11-10 11:09AM EST2023-03-1744.0929.6029.850.00-44260.01%
SE230519P000900002022-11-14 1:27PM EST2023-05-1944.1030.6031.150.00-1657.64%
SE230616P000900002022-11-29 1:15PM EST2023-06-1637.6031.1031.350.00-269355.93%
SE240119P000900002022-11-30 2:15PM EST2024-01-1937.1034.1034.450.00-156552.14%
SE250117P000900002022-11-30 2:15PM EST2025-01-1739.7537.9038.800.00-15251.11%