Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,060.98 +268.93 (+0.44%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:90.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121C00090000 | 2021-10-15 10:54AM EDT | 2022-01-21 | 262.17 | 263.85 | 266.65 | 0.00 | - | 1 | 54 | 144.56% |
| SE230120C00090000 | 2021-08-18 3:50PM EDT | 2023-01-20 | 232.00 | 249.00 | 253.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121P00090000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 221 | 113.57% |
| SE230120P00090000 | 2021-09-23 10:55AM EDT | 2023-01-20 | 1.15 | 0.85 | 1.72 | 0.00 | - | 60 | 76 | 64.14% |
© 2021 Verizon Media. All rights reserved.
