Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000860002022-06-30 3:44PM EDT2022-07-080.190.070.100.00-26687.89%
SE220722C000860002022-06-23 1:55PM EDT2022-07-223.200.701.100.00-131381.20%
SE220729C000860002022-06-30 9:42AM EDT2022-07-291.171.221.700.00-101181.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000860002022-06-23 3:48PM EDT2022-07-0810.0516.6517.700.00--1106.06%
SE220722P000860002022-06-16 1:19PM EDT2022-07-2218.7017.4018.400.00-1182.81%