SE - Sea Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C000850002023-05-16 11:55AM EDT2023-06-090.580.000.000.00-12050.00%
SE230616C000850002023-06-02 3:26PM EDT2023-06-160.050.000.000.00-152050.00%
SE230623C000850002023-05-25 2:15PM EDT2023-06-230.070.000.000.00-1025.00%
SE230630C000850002023-05-23 11:00AM EDT2023-06-300.200.000.000.00-2025.00%
SE230721C000850002023-06-02 12:20PM EDT2023-07-210.220.000.000.00-22025.00%
SE230818C000850002023-06-02 3:58PM EDT2023-08-180.730.000.000.00-37012.50%
SE231117C000850002023-06-02 2:28PM EDT2023-11-172.300.000.000.00-6012.50%
SE240119C000850002023-06-02 10:07AM EDT2024-01-193.500.000.000.00-8012.50%
SE240621C000850002023-05-30 3:26PM EDT2024-06-216.170.000.000.00-706.25%
SE250117C000850002023-05-30 1:05PM EDT2025-01-179.820.000.000.00-806.25%
SE251219C000850002023-05-31 9:49AM EDT2025-12-1914.950.000.000.00-106.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000850002023-06-02 3:33PM EDT2023-06-1625.550.000.000.00-80300.00%
SE230623P000850002023-05-16 1:20PM EDT2023-06-2312.470.000.000.00-100.00%
SE230630P000850002023-05-18 2:29PM EDT2023-06-3015.000.000.000.00-600.00%
SE230818P000850002023-05-26 12:32PM EDT2023-08-1824.500.000.000.00-1000.00%
SE231117P000850002023-05-16 9:38AM EDT2023-11-1715.350.000.000.00-300.00%
SE240119P000850002023-05-30 10:11AM EDT2024-01-1927.430.000.000.00-1300.00%
SE240621P000850002023-06-02 1:19PM EDT2024-06-2128.500.000.000.00-100.00%
SE250117P000850002023-05-11 10:11AM EDT2025-01-1720.250.000.000.00-200.00%
SE251219P000850002023-05-24 10:50AM EDT2025-12-1932.140.000.000.00-100.00%