Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
278.52-6.49 (-2.28%)
As of 1:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000850002020-12-03 2:02PM EDT2021-09-17102.28113.40116.950.00-160.00%
SE220121C000850002021-07-21 12:12PM EDT2022-01-21202.70192.60196.800.00-11,29991.33%
SE230120C000850002021-06-01 3:03PM EDT2023-01-20176.09187.50192.000.00-140.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000850002021-07-29 2:29PM EDT2021-09-170.250.001.300.00-1818156.84%
SE220121P000850002021-02-17 1:11PM EDT2022-01-211.400.002.220.00-210191.24%
SE230120P000850002021-04-22 10:16AM EDT2023-01-202.361.004.550.00--062.27%