SE - Sea Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00085000 | 2023-05-16 11:55AM EDT | 2023-06-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SE230616C00085000 | 2023-06-02 3:26PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| SE230623C00085000 | 2023-05-25 2:15PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230630C00085000 | 2023-05-23 11:00AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE230721C00085000 | 2023-06-02 12:20PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SE230818C00085000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SE231117C00085000 | 2023-06-02 2:28PM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE240119C00085000 | 2023-06-02 10:07AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SE240621C00085000 | 2023-05-30 3:26PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250117C00085000 | 2023-05-30 1:05PM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SE251219C00085000 | 2023-05-31 9:49AM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00085000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| SE230623P00085000 | 2023-05-16 1:20PM EDT | 2023-06-23 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230630P00085000 | 2023-05-18 2:29PM EDT | 2023-06-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE230818P00085000 | 2023-05-26 12:32PM EDT | 2023-08-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE231117P00085000 | 2023-05-16 9:38AM EDT | 2023-11-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119P00085000 | 2023-05-30 10:11AM EDT | 2024-01-19 | 27.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE240621P00085000 | 2023-06-02 1:19PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00085000 | 2023-05-11 10:11AM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219P00085000 | 2023-05-24 10:50AM EDT | 2025-12-19 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.