Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.52+0.37 (+0.61%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000850002022-11-28 9:59AM EST2022-12-020.010.000.010.00-4273212.50%
SE221216C000850002022-12-01 11:53AM EST2022-12-160.060.010.180.00-61,01179.30%
SE221223C000850002022-11-22 10:18AM EST2022-12-230.160.040.220.00-2568.75%
SE221230C000850002022-12-01 11:27AM EST2022-12-300.150.120.360.00-1466.89%
SE230120C000850002022-12-02 1:22PM EST2023-01-200.700.660.73+0.04+6.06%642,53464.45%
SE230217C000850002022-12-02 1:18PM EST2023-02-171.541.491.59+0.06+4.05%3567264.84%
SE230317C000850002022-12-02 1:56PM EST2023-03-172.902.832.94+0.18+6.62%3421,37269.56%
SE230519C000850002022-11-28 3:48PM EST2023-05-192.734.754.900.00-4836368.70%
SE230616C000850002022-12-02 2:07PM EST2023-06-165.705.555.70+0.40+7.55%8620868.48%
SE240119C000850002022-12-02 12:14PM EST2024-01-1911.1510.8011.05+0.75+7.21%21,62368.11%
SE250117C000850002022-12-02 10:07AM EST2025-01-1718.2717.6018.25+0.77+4.40%12969.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216P000850002022-11-21 3:10PM EST2022-12-1631.4723.2523.750.00-6064.06%
SE230120P000850002022-12-01 10:20AM EST2023-01-2025.0523.7023.950.00-147654.88%
SE230217P000850002022-11-15 3:30PM EST2023-02-1723.6324.2024.500.00-76554.79%
SE230317P000850002022-11-15 11:27AM EST2023-03-1725.1525.2525.500.00-81559.62%
SE230519P000850002022-11-18 9:31AM EST2023-05-1928.8026.5026.850.00-21057.42%
SE230616P000850002022-12-02 1:05PM EST2023-06-1627.4527.2027.40-5.65-17.07%3186257.32%
SE240119P000850002022-11-29 3:28PM EST2024-01-1935.1730.5030.700.00-101,70353.33%
SE250117P000850002022-11-22 1:43PM EST2025-01-1739.8334.7035.200.00-18651.25%