Singapore markets open in 1 hour 45 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000850002024-05-21 10:31AM EDT2024-05-310.150.010.750.00-191104.30%
SE240607C000850002024-05-24 3:32PM EDT2024-06-070.130.030.12-0.02-13.33%13752.34%
SE240614C000850002024-05-24 1:12PM EDT2024-06-140.160.060.36-0.14-46.67%195052.78%
SE240621C000850002024-05-24 12:47PM EDT2024-06-210.230.200.23+0.03+15.00%21,06940.63%
SE240628C000850002024-05-24 1:12PM EDT2024-06-280.370.310.41-0.23-38.33%171641.41%
SE240719C000850002024-05-24 3:48PM EDT2024-07-190.820.780.86+0.01+1.23%1462,25040.04%
SE240816C000850002024-05-24 9:40AM EDT2024-08-162.502.622.72+0.14+5.93%385050.34%
SE240920C000850002024-05-24 9:50AM EDT2024-09-203.403.603.75-0.98-22.37%11,55449.71%
SE241018C000850002024-05-24 12:55PM EDT2024-10-184.504.304.45+0.02+0.45%147648.87%
SE241115C000850002024-05-23 3:11PM EDT2024-11-155.365.605.900.00-269651.70%
SE250117C000850002024-05-24 10:56AM EDT2025-01-177.557.408.45+0.30+4.14%18,13853.93%
SE250321C000850002024-05-24 10:24AM EDT2025-03-219.679.509.900.00-1054.80%
SE250620C000850002024-05-21 10:20AM EDT2025-06-2012.9411.8512.200.00-6123555.82%
SE251219C000850002024-05-01 1:51PM EDT2025-12-1913.0514.9016.350.00-116656.13%
SE260116C000850002024-05-23 1:56PM EDT2026-01-1616.0014.3016.800.00-45754.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240607P000850002024-05-15 12:33PM EDT2024-06-0716.3512.6513.500.00--171.58%
SE240621P000850002024-05-23 12:19PM EDT2024-06-2113.8011.4513.350.00-11544.19%
SE240816P000850002024-05-17 12:36PM EDT2024-08-1613.6014.6515.900.00-23652.16%
SE240920P000850002024-05-16 2:23PM EDT2024-09-2016.1815.3515.600.00-31141.50%
SE250117P000850002024-05-21 1:26PM EDT2025-01-1717.6517.8518.250.00-45741.93%
SE250620P000850002024-04-30 3:28PM EDT2025-06-2027.6020.8021.550.00--244.04%
SE251219P000850002024-03-06 2:25PM EDT2025-12-1933.6033.4535.050.00-202572.06%