Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.35 +56.20 (+0.33%) CMC Crypto 200
404.00 +2.58 (+0.64%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EST. Market open.
Strike:85.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202C00085000 | 2022-11-28 9:59AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 73 | 212.50% |
| SE221216C00085000 | 2022-12-01 11:53AM EST | 2022-12-16 | 0.06 | 0.01 | 0.18 | 0.00 | - | 6 | 1,011 | 79.30% |
| SE221223C00085000 | 2022-11-22 10:18AM EST | 2022-12-23 | 0.16 | 0.04 | 0.22 | 0.00 | - | 2 | 5 | 68.75% |
| SE221230C00085000 | 2022-12-01 11:27AM EST | 2022-12-30 | 0.15 | 0.12 | 0.36 | 0.00 | - | 1 | 4 | 66.89% |
| SE230120C00085000 | 2022-12-02 1:22PM EST | 2023-01-20 | 0.70 | 0.66 | 0.73 | +0.04 | +6.06% | 64 | 2,534 | 64.45% |
| SE230217C00085000 | 2022-12-02 1:18PM EST | 2023-02-17 | 1.54 | 1.49 | 1.59 | +0.06 | +4.05% | 35 | 672 | 64.84% |
| SE230317C00085000 | 2022-12-02 1:56PM EST | 2023-03-17 | 2.90 | 2.83 | 2.94 | +0.18 | +6.62% | 342 | 1,372 | 69.56% |
| SE230519C00085000 | 2022-11-28 3:48PM EST | 2023-05-19 | 2.73 | 4.75 | 4.90 | 0.00 | - | 48 | 363 | 68.70% |
| SE230616C00085000 | 2022-12-02 2:07PM EST | 2023-06-16 | 5.70 | 5.55 | 5.70 | +0.40 | +7.55% | 86 | 208 | 68.48% |
| SE240119C00085000 | 2022-12-02 12:14PM EST | 2024-01-19 | 11.15 | 10.80 | 11.05 | +0.75 | +7.21% | 2 | 1,623 | 68.11% |
| SE250117C00085000 | 2022-12-02 10:07AM EST | 2025-01-17 | 18.27 | 17.60 | 18.25 | +0.77 | +4.40% | 1 | 29 | 69.31% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221216P00085000 | 2022-11-21 3:10PM EST | 2022-12-16 | 31.47 | 23.25 | 23.75 | 0.00 | - | 6 | 0 | 64.06% |
| SE230120P00085000 | 2022-12-01 10:20AM EST | 2023-01-20 | 25.05 | 23.70 | 23.95 | 0.00 | - | 1 | 476 | 54.88% |
| SE230217P00085000 | 2022-11-15 3:30PM EST | 2023-02-17 | 23.63 | 24.20 | 24.50 | 0.00 | - | 7 | 65 | 54.79% |
| SE230317P00085000 | 2022-11-15 11:27AM EST | 2023-03-17 | 25.15 | 25.25 | 25.50 | 0.00 | - | 8 | 15 | 59.62% |
| SE230519P00085000 | 2022-11-18 9:31AM EST | 2023-05-19 | 28.80 | 26.50 | 26.85 | 0.00 | - | 2 | 10 | 57.42% |
| SE230616P00085000 | 2022-12-02 1:05PM EST | 2023-06-16 | 27.45 | 27.20 | 27.40 | -5.65 | -17.07% | 31 | 862 | 57.32% |
| SE240119P00085000 | 2022-11-29 3:28PM EST | 2024-01-19 | 35.17 | 30.50 | 30.70 | 0.00 | - | 10 | 1,703 | 53.33% |
| SE250117P00085000 | 2022-11-22 1:43PM EST | 2025-01-17 | 39.83 | 34.70 | 35.20 | 0.00 | - | 1 | 86 | 51.25% |
© 2022 Yahoo. All rights reserved.
