Singapore markets closed
Straits Times Index
3,166.94-13.67(-0.43%)Nikkei
27,283.59-498.83(-1.80%)Hang Seng
25,961.03-354.29(-1.35%)FTSE 100
7,032.30-46.12(-0.65%)BTC-USD
39,011.61-674.91(-1.70%)CMC Crypto 200
927.41-22.49(-2.37%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
278.52-6.49 (-2.28%)
As of 1:41PM EDT. Market open.
Strike:85.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917C00085000 | 2020-12-03 2:02PM EDT | 2021-09-17 | 102.28 | 113.40 | 116.95 | 0.00 | - | 1 | 6 | 0.00% |
| SE220121C00085000 | 2021-07-21 12:12PM EDT | 2022-01-21 | 202.70 | 192.60 | 196.80 | 0.00 | - | 1 | 1,299 | 91.33% |
| SE230120C00085000 | 2021-06-01 3:03PM EDT | 2023-01-20 | 176.09 | 187.50 | 192.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917P00085000 | 2021-07-29 2:29PM EDT | 2021-09-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 18 | 18 | 156.84% |
| SE220121P00085000 | 2021-02-17 1:11PM EDT | 2022-01-21 | 1.40 | 0.00 | 2.22 | 0.00 | - | 2 | 101 | 91.24% |
| SE230120P00085000 | 2021-04-22 10:16AM EDT | 2023-01-20 | 2.36 | 1.00 | 4.55 | 0.00 | - | - | 0 | 62.27% |
© 2021 Verizon Media. All rights reserved.
