Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.49 -38.56 (-0.49%) Bitcoin USD
64,873.13 +3,225.84 (+5.23%) CMC Crypto 200
1,332.94 +20.31 (+1.57%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00085000 | 2024-03-14 12:38PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 482.42% |
| SE240517C00085000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621C00085000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SE240816C00085000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920C00085000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE241115C00085000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE250117C00085000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SE250620C00085000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE260116C00085000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 153.71% |
| SE240621P00085000 | 2024-03-26 1:49PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240816P00085000 | 2024-03-13 11:29AM EDT | 2024-08-16 | 26.80 | 30.55 | 31.45 | 0.00 | - | - | 1 | 71.41% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 48.06% |
© 2024 Yahoo. All rights reserved.