Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000850002021-09-20 12:26PM EDT2022-01-21238.68268.85271.650.00-1177151.22%
SE230120C000850002021-08-25 5:26PM EDT2023-01-20176.09254.10258.350.00-140.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000850002021-08-25 5:26PM EDT2022-01-211.400.000.400.00-2101115.72%
SE230120P000850002021-09-20 12:36PM EDT2023-01-200.900.002.940.00-1768.34%