Singapore markets close in 5 hours 29 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000840002022-06-24 2:28PM EDT2022-07-012.031.942.16+0.15+7.98%918392.19%
SE220708C000840002022-06-24 3:37PM EDT2022-07-083.263.053.60+1.72+111.69%825582.28%
SE220722C000840002022-06-23 3:41PM EDT2022-07-225.005.305.950.00-3683.03%
SE220729C000840002022-06-23 1:03PM EDT2022-07-293.606.056.75+3.60--281.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000840002022-06-24 3:51PM EDT2022-07-015.835.355.80-2.77-32.21%27992.09%
SE220708P000840002022-06-24 12:46PM EDT2022-07-087.356.657.15-1.35-15.52%121683.06%
SE220729P000840002022-06-10 11:07AM EDT2022-07-2914.349.6510.350.00--082.47%