Singapore markets open in 51 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000830002022-06-24 3:59PM EDT2022-07-012.502.292.62+0.41+19.62%1389893.85%
SE220708C000830002022-06-24 2:30PM EDT2022-07-083.623.504.00+2.02+126.25%102283.15%
SE220722C000830002022-06-21 9:48AM EDT2022-07-223.655.656.400.00-1583.13%
SE220729C000830002022-06-21 1:07PM EDT2022-07-294.126.557.30+4.12--183.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000830002022-06-24 3:19PM EDT2022-07-015.274.805.20-1.48-21.93%61,00994.24%
SE220708P000830002022-06-24 3:59PM EDT2022-07-086.376.006.60-1.63-20.38%183983.50%
SE220722P000830002022-06-13 11:48AM EDT2022-07-2216.208.258.950.00-1583.67%