Singapore markets open in 51 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,068.83 -422.67 (-1.97%) CMC Crypto 200
457.36 +3.46 (+0.76%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00083000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.50 | 2.29 | 2.62 | +0.41 | +19.62% | 138 | 98 | 93.85% |
| SE220708C00083000 | 2022-06-24 2:30PM EDT | 2022-07-08 | 3.62 | 3.50 | 4.00 | +2.02 | +126.25% | 10 | 22 | 83.15% |
| SE220722C00083000 | 2022-06-21 9:48AM EDT | 2022-07-22 | 3.65 | 5.65 | 6.40 | 0.00 | - | 1 | 5 | 83.13% |
| SE220729C00083000 | 2022-06-21 1:07PM EDT | 2022-07-29 | 4.12 | 6.55 | 7.30 | +4.12 | - | - | 1 | 83.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00083000 | 2022-06-24 3:19PM EDT | 2022-07-01 | 5.27 | 4.80 | 5.20 | -1.48 | -21.93% | 6 | 1,009 | 94.24% |
| SE220708P00083000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 6.37 | 6.00 | 6.60 | -1.63 | -20.38% | 18 | 39 | 83.50% |
| SE220722P00083000 | 2022-06-13 11:48AM EDT | 2022-07-22 | 16.20 | 8.25 | 8.95 | 0.00 | - | 1 | 5 | 83.67% |
© 2022 Yahoo. All rights reserved.
