Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000820002022-07-01 3:52PM EDT2022-07-080.170.150.21-0.33-66.00%2312376.86%
SE220722C000820002022-07-01 1:32PM EDT2022-07-221.251.321.55-1.35-51.92%11079.49%
SE220729C000820002022-07-01 9:33AM EDT2022-07-291.361.872.41-0.53-28.04%1580.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000820002022-06-28 12:52PM EDT2022-07-089.6512.7513.650.00-22083.20%
SE220722P000820002022-06-28 9:46AM EDT2022-07-229.5814.0515.250.00-1885.11%
SE220729P000820002022-06-30 9:51AM EDT2022-07-2917.4014.7015.750.00-3683.20%