Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,238.68 -176.26 (-0.91%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708C00082000 | 2022-07-01 3:52PM EDT | 2022-07-08 | 0.17 | 0.15 | 0.21 | -0.33 | -66.00% | 23 | 123 | 76.86% |
| SE220722C00082000 | 2022-07-01 1:32PM EDT | 2022-07-22 | 1.25 | 1.32 | 1.55 | -1.35 | -51.92% | 1 | 10 | 79.49% |
| SE220729C00082000 | 2022-07-01 9:33AM EDT | 2022-07-29 | 1.36 | 1.87 | 2.41 | -0.53 | -28.04% | 1 | 5 | 80.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708P00082000 | 2022-06-28 12:52PM EDT | 2022-07-08 | 9.65 | 12.75 | 13.65 | 0.00 | - | 2 | 20 | 83.20% |
| SE220722P00082000 | 2022-06-28 9:46AM EDT | 2022-07-22 | 9.58 | 14.05 | 15.25 | 0.00 | - | 1 | 8 | 85.11% |
| SE220729P00082000 | 2022-06-30 9:51AM EDT | 2022-07-29 | 17.40 | 14.70 | 15.75 | 0.00 | - | 3 | 6 | 83.20% |
© 2022 Yahoo. All rights reserved.
