Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,328.07 -65.20 (-0.34%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708C00081000 | 2022-07-01 10:26AM EDT | 2022-07-08 | 0.41 | 0.19 | 0.28 | +0.09 | +28.13% | 4 | 96 | 76.95% |
| SE220722C00081000 | 2022-06-24 10:34AM EDT | 2022-07-22 | 6.85 | 1.47 | 1.79 | 0.00 | - | 52 | 32 | 80.03% |
| SE220729C00081000 | 2022-06-28 12:12PM EDT | 2022-07-29 | 4.14 | 2.12 | 2.61 | 0.00 | - | 1 | 8 | 81.30% |
| SE220805C00081000 | 2022-07-01 11:17AM EDT | 2022-08-05 | 3.09 | 2.66 | 3.20 | -3.11 | -50.16% | 1 | 1 | 80.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708P00081000 | 2022-06-30 1:44PM EDT | 2022-07-08 | 14.00 | 11.95 | 12.75 | 0.00 | - | 1 | 64 | 88.18% |
| SE220722P00081000 | 2022-06-16 1:19PM EDT | 2022-07-22 | 14.84 | 13.20 | 14.10 | 0.00 | - | 1 | 5 | 81.62% |
| SE220729P00081000 | 2022-06-23 11:30AM EDT | 2022-07-29 | 11.09 | 13.90 | 14.85 | 0.00 | - | - | 3 | 82.42% |
© 2022 Yahoo. All rights reserved.
