Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000810002022-07-01 10:26AM EDT2022-07-080.410.190.28+0.09+28.13%49676.95%
SE220722C000810002022-06-24 10:34AM EDT2022-07-226.851.471.790.00-523280.03%
SE220729C000810002022-06-28 12:12PM EDT2022-07-294.142.122.610.00-1881.30%
SE220805C000810002022-07-01 11:17AM EDT2022-08-053.092.663.20-3.11-50.16%1180.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000810002022-06-30 1:44PM EDT2022-07-0814.0011.9512.750.00-16488.18%
SE220722P000810002022-06-16 1:19PM EDT2022-07-2214.8413.2014.100.00-1581.62%
SE220729P000810002022-06-23 11:30AM EDT2022-07-2911.0913.9014.850.00--382.42%