Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.38 | -53.52% | 87 | 176 | 2023-02-10 | - | - | - | - | - |
0.92 | -0.63 | -40.65% | 562 | 29,034 | 2023-02-17 | 7.95 | 0.00 | - | 1 | 111 |
1.27 | -0.71 | -35.86% | 40 | 150 | 2023-02-24 | - | - | - | - | - |
3.05 | -0.87 | -22.19% | 70 | 1,003 | 2023-03-03 | - | - | - | - | - |
3.90 | +3.90 | - | - | 46 | 2023-03-10 | 11.70 | +11.70 | - | - | 11 |
3.80 | -0.90 | -19.15% | 163 | 4,076 | 2023-03-17 | 12.75 | +0.67 | +5.55% | 2 | 77 |
4.25 | +4.25 | - | 3 | - | 2023-03-24 | - | - | - | - | - |
6.77 | -1.98 | -22.63% | 3 | 1,300 | 2023-05-19 | 13.90 | 0.00 | - | 1 | 54 |
8.39 | -0.46 | -5.20% | 10 | 1,082 | 2023-06-16 | 18.75 | 0.00 | - | 10 | 604 |
10.60 | 0.00 | - | 3 | 629 | 2023-08-18 | 23.60 | 0.00 | - | 6 | 10 |
14.15 | -0.95 | -6.29% | 12 | 4,128 | 2024-01-19 | 18.88 | 0.00 | - | 1 | 3,094 |
21.70 | -1.66 | -7.11% | 7 | 130 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 380 |
28.20 | +28.20 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |