Singapore markets close in 7 hours 37 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.26-48.15%931252022-07-0811.75-2.15-15.47%3252
0.97+0.07+7.78%488462022-07-1512.00-1.40-10.45%5395
1.65-0.10-5.71%1522022-07-2215.700.00-433
2.450.00-1452022-07-299.850.00-511
2.97+0.47+18.80%5832022-08-0510.380.00-11
4.82+0.02+0.42%206442022-08-1916.55+1.10+7.12%1488
6.25+0.07+1.13%172142022-09-1617.65-0.75-4.08%44883
9.700.00-22762022-11-1816.700.00-2572
11.05-0.35-3.07%104672023-01-2022.020.00-451,818
11.450.00-2132023-02-17-----
15.800.00-10432023-06-1622.910.00-423
18.05+0.35+1.98%16822024-01-1925.280.00-22,199