Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,390.16 +5.87 (+0.17%) Nikkei
27,720.70 +211.24 (+0.77%) Hang Seng
21,160.32 -500.15 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,931.78 -418.96 (-1.79%) CMC Crypto 200
526.06 -10.80 (-2.01%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.38 | -53.52% | 87 | 176 | 2023-02-10 | - | - | - | - | - |
| 0.92 | -0.63 | -40.65% | 562 | 29,034 | 2023-02-17 | 7.95 | 0.00 | - | 1 | 111 |
| 1.27 | -0.71 | -35.86% | 40 | 150 | 2023-02-24 | - | - | - | - | - |
| 3.05 | -0.87 | -22.19% | 70 | 1,003 | 2023-03-03 | - | - | - | - | - |
| 3.90 | +3.90 | - | - | 46 | 2023-03-10 | 11.70 | +11.70 | - | - | 11 |
| 3.80 | -0.90 | -19.15% | 163 | 4,076 | 2023-03-17 | 12.75 | +0.67 | +5.55% | 2 | 77 |
| 4.25 | +4.25 | - | 3 | - | 2023-03-24 | - | - | - | - | - |
| 6.77 | -1.98 | -22.63% | 3 | 1,300 | 2023-05-19 | 13.90 | 0.00 | - | 1 | 54 |
| 8.39 | -0.46 | -5.20% | 10 | 1,082 | 2023-06-16 | 18.75 | 0.00 | - | 10 | 604 |
| 10.60 | 0.00 | - | 3 | 629 | 2023-08-18 | 23.60 | 0.00 | - | 6 | 10 |
| 14.15 | -0.95 | -6.29% | 12 | 4,128 | 2024-01-19 | 18.88 | 0.00 | - | 1 | 3,094 |
| 21.70 | -1.66 | -7.11% | 7 | 130 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 380 |
| 28.20 | +28.20 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
