Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,123.48 +3.24 (+0.10%) Nikkei
26,473.21 +319.40 (+1.22%) Hang Seng
21,830.35 0.00 (0.00%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,328.13 +1,133.42 (+5.90%) CMC Crypto 200
440.75 +20.61 (+4.91%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.26 | -48.15% | 93 | 125 | 2022-07-08 | 11.75 | -2.15 | -15.47% | 32 | 52 |
| 0.97 | +0.07 | +7.78% | 48 | 846 | 2022-07-15 | 12.00 | -1.40 | -10.45% | 5 | 395 |
| 1.65 | -0.10 | -5.71% | 1 | 52 | 2022-07-22 | 15.70 | 0.00 | - | 4 | 33 |
| 2.45 | 0.00 | - | 1 | 45 | 2022-07-29 | 9.85 | 0.00 | - | 5 | 11 |
| 2.97 | +0.47 | +18.80% | 5 | 83 | 2022-08-05 | 10.38 | 0.00 | - | 1 | 1 |
| 4.82 | +0.02 | +0.42% | 20 | 644 | 2022-08-19 | 16.55 | +1.10 | +7.12% | 1 | 488 |
| 6.25 | +0.07 | +1.13% | 17 | 214 | 2022-09-16 | 17.65 | -0.75 | -4.08% | 44 | 883 |
| 9.70 | 0.00 | - | 2 | 276 | 2022-11-18 | 16.70 | 0.00 | - | 2 | 572 |
| 11.05 | -0.35 | -3.07% | 10 | 467 | 2023-01-20 | 22.02 | 0.00 | - | 45 | 1,818 |
| 11.45 | 0.00 | - | 2 | 13 | 2023-02-17 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 43 | 2023-06-16 | 22.91 | 0.00 | - | 4 | 23 |
| 18.05 | +0.35 | +1.98% | 1 | 682 | 2024-01-19 | 25.28 | 0.00 | - | 2 | 2,199 |
© 2022 Yahoo. All rights reserved.
