Singapore markets close in 4 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.38-53.52%871762023-02-10-----
0.92-0.63-40.65%56229,0342023-02-177.950.00-1111
1.27-0.71-35.86%401502023-02-24-----
3.05-0.87-22.19%701,0032023-03-03-----
3.90+3.90--462023-03-1011.70+11.70--11
3.80-0.90-19.15%1634,0762023-03-1712.75+0.67+5.55%277
4.25+4.25-3-2023-03-24-----
6.77-1.98-22.63%31,3002023-05-1913.900.00-154
8.39-0.46-5.20%101,0822023-06-1618.750.00-10604
10.600.00-36292023-08-1823.600.00-610
14.15-0.95-6.29%124,1282024-01-1918.880.00-13,094
21.70-1.66-7.11%71302025-01-1725.100.00-2380
28.20+28.20-112025-12-19-----