Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,171.60 -16.06 (-0.50%) Nikkei
36,759.69 -1,320.01 (-3.47%) Hang Seng
16,149.74 -236.13 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,176.56 -1,394.51 (-2.26%) CMC Crypto 200
1,246.48 +360.94 (+37.97%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 55 | 2024-04-19 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 15 | 148 | 2024-05-17 | 24.15 | 0.00 | - | 1 | 44 |
| 0.61 | 0.00 | - | 66 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 7,566 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 2.10 | +0.11 | +5.53% | 19 | 93 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 303 | 2024-09-20 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 147 | 2024-11-15 | - | - | - | - | - |
| 5.35 | +0.12 | +2.29% | 2 | 10,323 | 2025-01-17 | 27.70 | 0.00 | - | 1 | 1,012 |
| 8.50 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 11.55 | +1.65 | +16.67% | 26 | 3,309 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 11.90 | 0.00 | - | 201 | 205 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.