Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,115.19 -337.75 (-1.57%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00079000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 4.25 | 4.25 | 4.55 | +0.65 | +18.06% | 122 | 109 | 88.77% |
| SE220708C00079000 | 2022-06-24 2:54PM EDT | 2022-07-08 | 5.55 | 5.25 | 6.05 | +0.95 | +20.65% | 3 | 7 | 81.37% |
| SE220715C00079000 | 2022-06-24 3:30PM EDT | 2022-07-15 | 6.90 | 6.70 | 7.15 | +6.90 | - | 287 | 759 | 82.89% |
| SE220722C00079000 | 2022-06-24 2:30PM EDT | 2022-07-22 | 7.75 | 7.55 | 8.30 | +0.85 | +12.32% | 1 | 11 | 83.01% |
| SE220729C00079000 | 2022-06-23 12:44PM EDT | 2022-07-29 | 5.80 | 8.35 | 9.15 | +5.80 | - | - | 3 | 82.54% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00079000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.86 | 2.80 | 3.05 | -1.48 | -34.10% | 115 | 43 | 88.62% |
| SE220708P00079000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 4.26 | 4.00 | 4.45 | -1.34 | -23.93% | 2 | 6 | 82.13% |
| SE220715P00079000 | 2022-06-24 3:12PM EDT | 2022-07-15 | 5.55 | 5.25 | 5.50 | +5.55 | - | 48 | 12 | 81.81% |
| SE220722P00079000 | 2022-06-24 2:30PM EDT | 2022-07-22 | 6.58 | 6.25 | 6.85 | -4.85 | -42.43% | 1 | 18 | 84.13% |
© 2022 Yahoo. All rights reserved.
