Singapore markets open in 1 hour 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000790002022-06-24 3:59PM EDT2022-07-014.254.254.55+0.65+18.06%12210988.77%
SE220708C000790002022-06-24 2:54PM EDT2022-07-085.555.256.05+0.95+20.65%3781.37%
SE220715C000790002022-06-24 3:30PM EDT2022-07-156.906.707.15+6.90-28775982.89%
SE220722C000790002022-06-24 2:30PM EDT2022-07-227.757.558.30+0.85+12.32%11183.01%
SE220729C000790002022-06-23 12:44PM EDT2022-07-295.808.359.15+5.80--382.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000790002022-06-24 3:59PM EDT2022-07-012.862.803.05-1.48-34.10%1154388.62%
SE220708P000790002022-06-24 3:50PM EDT2022-07-084.264.004.45-1.34-23.93%2682.13%
SE220715P000790002022-06-24 3:12PM EDT2022-07-155.555.255.50+5.55-481281.81%
SE220722P000790002022-06-24 2:30PM EDT2022-07-226.586.256.85-4.85-42.43%11884.13%