Singapore markets open in 1 hour 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000780002022-06-24 3:50PM EDT2022-07-014.654.805.20+0.80+20.78%878289.70%
SE220708C000780002022-06-24 12:01PM EDT2022-07-085.655.956.55+5.65-5882.52%
SE220715C000780002022-06-24 11:52AM EDT2022-07-156.257.307.70+6.25-6667483.74%
SE220722C000780002022-06-21 9:35AM EDT2022-07-225.808.108.850.00-1383.62%
SE220805C000780002022-06-23 2:09PM EDT2022-08-057.689.7510.55+7.68--1283.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000780002022-06-24 3:55PM EDT2022-07-012.692.392.55-1.16-30.13%9316588.13%
SE220708P000780002022-06-24 3:24PM EDT2022-07-083.803.554.10-1.25-24.75%24383.28%
SE220715P000780002022-06-24 2:28PM EDT2022-07-155.054.805.05+5.05-207682.30%
SE220722P000780002022-06-24 2:21PM EDT2022-07-226.185.806.40-4.72-43.30%2584.74%
SE220729P000780002022-06-24 10:52AM EDT2022-07-297.556.657.25+7.55-16084.47%
SE220805P000780002022-06-23 11:57AM EDT2022-08-059.867.307.95+9.86--183.40%