Singapore markets open in 1 hour 57 minutes

Straits Times Index
3,111.65
+18.85(+0.61%)
S&P 500
3,911.74
+116.01(+3.06%)
Dow
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
BTC-USD
21,099.89
-327.19(-1.53%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.47

+2.27

(+2.90%)

At close: 04:00PM EDT

80.35

-0.12

(-0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:78.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE220701C00078000	2022-06-24 3:50PM EDT	2022-07-01	4.65	4.80	5.20	+0.80	+20.78%	87	82	89.70%
SE220708C00078000	2022-06-24 12:01PM EDT	2022-07-08	5.65	5.95	6.55	+5.65	-	5	8	82.52%
SE220715C00078000	2022-06-24 11:52AM EDT	2022-07-15	6.25	7.30	7.70	+6.25	-	66	674	83.74%
SE220722C00078000	2022-06-21 9:35AM EDT	2022-07-22	5.80	8.10	8.85	0.00	-	1	3	83.62%
SE220805C00078000	2022-06-23 2:09PM EDT	2022-08-05	7.68	9.75	10.55	+7.68	-	-	12	83.91%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE220701P00078000	2022-06-24 3:55PM EDT	2022-07-01	2.69	2.39	2.55	-1.16	-30.13%	93	165	88.13%
SE220708P00078000	2022-06-24 3:24PM EDT	2022-07-08	3.80	3.55	4.10	-1.25	-24.75%	24	3	83.28%
SE220715P00078000	2022-06-24 2:28PM EDT	2022-07-15	5.05	4.80	5.05	+5.05	-	20	76	82.30%
SE220722P00078000	2022-06-24 2:21PM EDT	2022-07-22	6.18	5.80	6.40	-4.72	-43.30%	2	5	84.74%
SE220729P00078000	2022-06-24 10:52AM EDT	2022-07-29	7.55	6.65	7.25	+7.55	-	16	0	84.47%
SE220805P00078000	2022-06-23 11:57AM EDT	2022-08-05	9.86	7.30	7.95	+9.86	-	-	1	83.40%