Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,262.05 -2,138.89 (-3.22%) CMC Crypto 200
1,385.52 -38.58 (-2.71%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00075000 | 2024-04-09 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 127.73% |
| SE240503C00075000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 144 | 27 | 55.66% |
| SE240510C00075000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.62 | -0.03 | -13.04% | 6 | 14 | 58.59% |
| SE240517C00075000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.99 | 0.91 | 1.08 | +0.07 | +7.61% | 57 | 1,194 | 66.80% |
| SE240524C00075000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 1.77 | 1.71 | 1.85 | +0.14 | +8.59% | 13 | 160 | 73.39% |
| SE240531C00075000 | 2024-04-24 1:17PM EDT | 2024-05-31 | 1.98 | 1.86 | 2.01 | +0.31 | +18.56% | 3 | 6 | 68.68% |
| SE240621C00075000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 2.56 | 2.56 | 2.60 | +0.13 | +5.35% | 53 | 2,462 | 62.72% |
| SE240816C00075000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 4.80 | 4.75 | 4.90 | +0.25 | +5.49% | 8 | 251 | 62.26% |
| SE240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 5.95 | 5.80 | 5.95 | +0.33 | +5.87% | 15 | 7,692 | 61.26% |
| SE241115C00075000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 7.94 | 7.55 | 8.45 | +0.62 | +8.47% | 2 | 1,355 | 63.65% |
| SE250117C00075000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 9.41 | 9.00 | 9.20 | +0.76 | +8.79% | 18 | 18,311 | 60.80% |
| SE250620C00075000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 8.15 | 12.40 | 13.05 | 0.00 | - | 16 | 60 | 61.83% |
| SE251219C00075000 | 2024-04-22 10:44AM EDT | 2025-12-19 | 14.00 | 16.35 | 16.70 | 0.00 | - | 6 | 471 | 63.51% |
| SE260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 16.35 | 16.65 | 17.10 | 0.00 | - | 6 | 35 | 63.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00075000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 16.86 | 11.65 | 12.05 | 0.00 | - | 3 | 0 | 109.38% |
| SE240517P00075000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 12.48 | 11.15 | 13.25 | -2.22 | -15.10% | 1 | 119 | 52.98% |
| SE240621P00075000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 13.80 | 13.70 | 13.95 | -0.75 | -5.15% | 6 | 46 | 57.06% |
| SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 19.90 | 22.55 | 0.00 | - | 1 | 7 | 95.80% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 16.15 | 16.40 | 0.00 | - | 9 | 5 | 52.71% |
| SE250117P00075000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 18.64 | 18.25 | 18.55 | -4.66 | -20.00% | 1 | 1,696 | 50.22% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 60.33% |
© 2024 Yahoo. All rights reserved.