Singapore markets open in 1 hour 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.00-0.20 (-0.52%)
At close: 04:00PM EST
37.80 -0.20 (-0.53%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215C000750002023-11-27 10:27AM EST2023-12-150.020.000.040.00-1306150.00%
SE240119C000750002023-12-05 1:28PM EST2024-01-190.050.000.08+0.04+400.00%38,80279.69%
SE240216C000750002023-11-28 10:19AM EST2024-02-160.060.010.120.00-1030966.80%
SE240621C000750002023-12-04 1:01PM EST2024-06-210.670.680.71-0.02-2.90%11,40561.21%
SE250117C000750002023-12-05 2:16PM EST2025-01-172.722.492.67+0.08+3.03%421,88861.50%
SE251219C000750002023-11-29 10:22AM EST2025-12-195.705.505.750.00-352461.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231215P000750002023-11-10 2:00PM EST2023-12-1529.6036.1537.600.00-10252.54%
SE240119P000750002023-12-04 3:02PM EST2024-01-1936.5536.4537.45-1.70-4.44%6031116.31%
SE240216P000750002023-11-13 10:48AM EST2024-02-1629.1036.0537.550.00-36095.61%
SE240621P000750002023-11-29 2:38PM EST2024-06-2139.7035.9537.400.00-252154.54%
SE250117P000750002023-11-24 10:19AM EST2025-01-1738.3937.1538.850.00-11,87055.37%
SE251219P000750002023-11-14 12:39PM EST2025-12-1940.1536.2539.500.00-19445.20%