Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000750002021-08-25 5:26PM EDT2022-01-21175.50263.00266.950.00-1470.00%
SE230120C000750002021-10-07 12:18PM EDT2023-01-20255.90278.50283.000.00-16661.72%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000750002021-09-07 9:50AM EDT2022-01-210.010.000.500.00-317129.00%
SE230120P000750002021-10-19 3:18PM EDT2023-01-201.120.000.600.00-124258.74%