Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.33-5.68 (-1.99%)
As of 1:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000750002021-03-02 10:32AM EDT2021-09-17200.00160.00164.500.00-330.00%
SE220121C000750002021-05-26 9:35AM EDT2022-01-21175.50207.95212.100.00-148142.94%
SE230120C000750002021-06-09 3:27PM EDT2023-01-20190.25199.50204.500.00-26443.75%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000750002021-07-12 10:33AM EDT2021-09-170.200.000.550.00-36153.22%
SE220121P000750002021-07-30 10:57AM EDT2022-01-210.380.200.40-0.10-20.83%11982.62%
SE230120P000750002021-07-30 12:38PM EDT2023-01-201.000.601.95-0.10-9.09%220458.79%