Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616C00075000 | 2022-08-04 10:08AM EDT | 2023-06-16 | 27.18 | 28.85 | 29.60 | 0.00 | - | - | 25 | 172.13% |
SE240119C00075000 | 2022-08-11 11:43AM EDT | 2024-01-19 | 35.47 | 33.50 | 34.40 | +3.77 | +11.89% | 4 | 102 | 108.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616P00075000 | 2022-08-05 11:25AM EDT | 2023-06-16 | 14.30 | 13.35 | 13.80 | 0.00 | - | - | 175 | 118.56% |
SE240119P00075000 | 2022-07-27 11:17AM EDT | 2024-01-19 | 20.90 | 16.85 | 17.10 | 0.00 | - | - | 424 | 74.52% |