Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.59+0.44 (+0.72%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000750002022-12-01 2:09PM EST2022-12-020.010.000.010.00-21,101137.50%
SE221209C000750002022-12-02 11:42AM EST2022-12-090.090.010.10+0.06+200.00%2110566.02%
SE221216C000750002022-12-02 1:42PM EST2022-12-160.310.300.34-0.05-13.89%62,14567.87%
SE221223C000750002022-12-02 2:53PM EST2022-12-230.500.490.57-0.02-3.85%22963.87%
SE221230C000750002022-12-01 12:13PM EST2022-12-300.600.690.870.00-71162.26%
SE230120C000750002022-12-02 2:50PM EST2023-01-201.741.741.84+0.10+6.10%611,64263.55%
SE230217C000750002022-12-02 1:16PM EST2023-02-173.203.203.30+0.10+3.23%9876566.26%
SE230317C000750002022-12-02 11:33AM EST2023-03-175.104.955.10+0.15+3.03%2547971.36%
SE230519C000750002022-12-02 11:02AM EST2023-05-197.157.207.40+0.40+5.93%11,03270.54%
SE230616C000750002022-12-02 2:00PM EST2023-06-168.308.258.40+1.35+19.42%1527671.07%
SE240119C000750002022-12-01 11:00AM EST2024-01-1913.6513.8514.150.00-24,50170.75%
SE250117C000750002022-12-01 3:38PM EST2025-01-1720.4519.7020.650.00-24869.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000750002022-12-02 10:13AM EST2022-12-0212.2513.1013.30-7.25-37.18%110.00%
SE221209P000750002022-12-01 9:41AM EST2022-12-0914.9513.1013.350.00-110.00%
SE221216P000750002022-12-01 1:13PM EST2022-12-1613.9013.2513.700.00-22366.41%
SE230120P000750002022-11-28 3:13PM EST2023-01-2021.9014.5514.700.00-21,73654.91%
SE230217P000750002022-12-02 10:09AM EST2023-02-1715.2615.7515.90-3.39-18.18%347657.74%
SE230317P000750002022-12-01 11:10AM EST2023-03-1718.3017.2517.500.00-77262.82%
SE230519P000750002022-11-29 10:18AM EST2023-05-1923.7518.9519.200.00-33760.54%
SE230616P000750002022-12-02 11:44AM EST2023-06-1619.7519.7519.95-4.05-17.02%319660.50%
SE240119P000750002022-11-21 12:44PM EST2024-01-1928.0523.6023.850.00-331,58956.68%
SE250117P000750002022-11-23 11:26AM EST2025-01-1731.0527.7528.650.00-5118553.88%