Singapore Markets close in 5 hrs 17 mins
Straits Times Index
3,254.63 +15.60 (+0.48%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,689.84 +122.15 (+0.62%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,962.29 -937.47 (-3.36%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00075000 | 2022-08-04 10:08AM EDT | 2023-06-16 | 27.18 | 28.85 | 29.60 | 0.00 | - | - | 25 | 172.13% |
| SE240119C00075000 | 2022-08-11 11:43AM EDT | 2024-01-19 | 35.47 | 33.50 | 34.40 | +3.77 | +11.89% | 4 | 102 | 108.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00075000 | 2022-08-05 11:25AM EDT | 2023-06-16 | 14.30 | 13.35 | 13.80 | 0.00 | - | - | 175 | 118.56% |
| SE240119P00075000 | 2022-07-27 11:17AM EDT | 2024-01-19 | 20.90 | 16.85 | 17.10 | 0.00 | - | - | 424 | 74.52% |
© 2023 Yahoo. All rights reserved.
