Singapore Markets close in 5 hrs 17 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
83.30 +0.06 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000750002022-08-04 10:08AM EDT2023-06-1627.1828.8529.600.00--25172.13%
SE240119C000750002022-08-11 11:43AM EDT2024-01-1935.4733.5034.40+3.77+11.89%4102108.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000750002022-08-05 11:25AM EDT2023-06-1614.3013.3513.800.00--175118.56%
SE240119P000750002022-07-27 11:17AM EDT2024-01-1920.9016.8517.100.00--42474.52%