Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE231215C00075000 | 2023-11-27 10:27AM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 306 | 150.00% |
SE240119C00075000 | 2023-12-05 1:28PM EST | 2024-01-19 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 3 | 8,802 | 79.69% |
SE240216C00075000 | 2023-11-28 10:19AM EST | 2024-02-16 | 0.06 | 0.01 | 0.12 | 0.00 | - | 10 | 309 | 66.80% |
SE240621C00075000 | 2023-12-04 1:01PM EST | 2024-06-21 | 0.67 | 0.68 | 0.71 | -0.02 | -2.90% | 1 | 1,405 | 61.21% |
SE250117C00075000 | 2023-12-05 2:16PM EST | 2025-01-17 | 2.72 | 2.49 | 2.67 | +0.08 | +3.03% | 4 | 21,888 | 61.50% |
SE251219C00075000 | 2023-11-29 10:22AM EST | 2025-12-19 | 5.70 | 5.50 | 5.75 | 0.00 | - | 3 | 524 | 61.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE231215P00075000 | 2023-11-10 2:00PM EST | 2023-12-15 | 29.60 | 36.15 | 37.60 | 0.00 | - | 1 | 0 | 252.54% |
SE240119P00075000 | 2023-12-04 3:02PM EST | 2024-01-19 | 36.55 | 36.45 | 37.45 | -1.70 | -4.44% | 60 | 31 | 116.31% |
SE240216P00075000 | 2023-11-13 10:48AM EST | 2024-02-16 | 29.10 | 36.05 | 37.55 | 0.00 | - | 36 | 0 | 95.61% |
SE240621P00075000 | 2023-11-29 2:38PM EST | 2024-06-21 | 39.70 | 35.95 | 37.40 | 0.00 | - | 25 | 21 | 54.54% |
SE250117P00075000 | 2023-11-24 10:19AM EST | 2025-01-17 | 38.39 | 37.15 | 38.85 | 0.00 | - | 1 | 1,870 | 55.37% |
SE251219P00075000 | 2023-11-14 12:39PM EST | 2025-12-19 | 40.15 | 36.25 | 39.50 | 0.00 | - | 1 | 94 | 45.20% |