Singapore markets open in 1 hour 29 minutes

Straits Times Index
3,077.16
-6.92(-0.22%)
S&P 500
4,567.18
-2.60(-0.06%)
Dow
36,124.56
-79.88(-0.22%)
Nasdaq
14,229.91
+44.42(+0.31%)
Bitcoin USD
44,047.03
+2,246.66(+5.37%)
CMC Crypto 200
899.57
+39.02(+4.53%)

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.00

-0.20

(-0.52%)

At close: 04:00PM EST

37.80

-0.20

(-0.53%)

After hours:

06:29PM EST

In the money

Show:ListStraddle

Strike:75.00

Callsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE231215C00075000	2023-11-27 10:27AM EST	2023-12-15	0.02	0.00	0.04	0.00	-	1	306	150.00%
SE240119C00075000	2023-12-05 1:28PM EST	2024-01-19	0.05	0.00	0.08	+0.04	+400.00%	3	8,802	79.69%
SE240216C00075000	2023-11-28 10:19AM EST	2024-02-16	0.06	0.01	0.12	0.00	-	10	309	66.80%
SE240621C00075000	2023-12-04 1:01PM EST	2024-06-21	0.67	0.68	0.71	-0.02	-2.90%	1	1,405	61.21%
SE250117C00075000	2023-12-05 2:16PM EST	2025-01-17	2.72	2.49	2.67	+0.08	+3.03%	4	21,888	61.50%
SE251219C00075000	2023-11-29 10:22AM EST	2025-12-19	5.70	5.50	5.75	0.00	-	3	524	61.66%

Putsfor8 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE231215P00075000	2023-11-10 2:00PM EST	2023-12-15	29.60	36.15	37.60	0.00	-	1	0	252.54%
SE240119P00075000	2023-12-04 3:02PM EST	2024-01-19	36.55	36.45	37.45	-1.70	-4.44%	60	31	116.31%
SE240216P00075000	2023-11-13 10:48AM EST	2024-02-16	29.10	36.05	37.55	0.00	-	36	0	95.61%
SE240621P00075000	2023-11-29 2:38PM EST	2024-06-21	39.70	35.95	37.40	0.00	-	25	21	54.54%
SE250117P00075000	2023-11-24 10:19AM EST	2025-01-17	38.39	37.15	38.85	0.00	-	1	1,870	55.37%
SE251219P00075000	2023-11-14 12:39PM EST	2025-12-19	40.15	36.25	39.50	0.00	-	1	94	45.20%