Singapore markets open in 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000735002022-06-24 1:54PM EDT2022-07-017.507.908.35+0.80+11.94%871100.88%
SE220708C000735002022-06-24 3:50PM EDT2022-07-089.018.959.85+9.01-31593.31%
SE220715C000735002022-06-24 9:41AM EDT2022-07-1510.1010.0010.60+10.10-205088.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000735002022-06-24 3:33PM EDT2022-07-011.211.101.30-2.24-64.93%1535102.54%
SE220708P000735002022-06-24 3:03PM EDT2022-07-082.282.062.35+2.28-191788.60%
SE220715P000735002022-06-24 10:41AM EDT2022-07-153.803.103.30+3.80-361386.65%