Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,311.55 -26.57 (-0.14%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708C00072000 | 2022-07-01 3:34PM EDT | 2022-07-08 | 1.68 | 1.53 | 1.78 | +0.25 | +17.48% | 105 | 297 | 74.22% |
| SE220715C00072000 | 2022-07-01 3:26PM EDT | 2022-07-15 | 2.86 | 3.00 | 3.20 | -0.19 | -6.23% | 70 | 40 | 80.22% |
| SE220722C00072000 | 2022-06-28 11:31AM EDT | 2022-07-22 | 7.45 | 4.05 | 4.30 | 0.00 | - | 1 | 94 | 81.93% |
| SE220729C00072000 | 2022-07-01 2:03PM EDT | 2022-07-29 | 4.70 | 4.85 | 5.45 | -3.65 | -43.71% | 1 | 185 | 83.79% |
| SE220805C00072000 | 2022-06-23 1:55PM EDT | 2022-08-05 | 6.90 | 5.75 | 6.15 | -3.45 | -33.33% | 3 | 4 | 84.33% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220708P00072000 | 2022-07-01 3:33PM EDT | 2022-07-08 | 4.99 | 4.50 | 4.90 | -0.31 | -5.85% | 107 | 70 | 77.15% |
| SE220715P00072000 | 2022-07-01 3:30PM EDT | 2022-07-15 | 6.47 | 5.90 | 6.20 | -0.63 | -8.87% | 8 | 108 | 80.42% |
| SE220722P00072000 | 2022-06-28 2:46PM EDT | 2022-07-22 | 6.15 | 6.90 | 7.25 | 0.00 | - | 1,021 | 1,013 | 81.35% |
| SE220729P00072000 | 2022-07-01 1:52PM EDT | 2022-07-29 | 8.85 | 7.85 | 8.50 | -1.25 | -12.38% | 2 | 141 | 84.91% |
| SE220805P00072000 | 2022-07-01 2:39PM EDT | 2022-08-05 | 9.35 | 8.50 | 9.05 | +3.05 | +48.41% | 1 | 10 | 82.98% |
© 2022 Yahoo. All rights reserved.
