Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000720002022-07-01 3:34PM EDT2022-07-081.681.531.78+0.25+17.48%10529774.22%
SE220715C000720002022-07-01 3:26PM EDT2022-07-152.863.003.20-0.19-6.23%704080.22%
SE220722C000720002022-06-28 11:31AM EDT2022-07-227.454.054.300.00-19481.93%
SE220729C000720002022-07-01 2:03PM EDT2022-07-294.704.855.45-3.65-43.71%118583.79%
SE220805C000720002022-06-23 1:55PM EDT2022-08-056.905.756.15-3.45-33.33%3484.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000720002022-07-01 3:33PM EDT2022-07-084.994.504.90-0.31-5.85%1077077.15%
SE220715P000720002022-07-01 3:30PM EDT2022-07-156.475.906.20-0.63-8.87%810880.42%
SE220722P000720002022-06-28 2:46PM EDT2022-07-226.156.907.250.00-1,0211,01381.35%
SE220729P000720002022-07-01 1:52PM EDT2022-07-298.857.858.50-1.25-12.38%214184.91%
SE220805P000720002022-07-01 2:39PM EDT2022-08-059.358.509.05+3.05+48.41%11082.98%