Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) Nikkei
26,457.08 +303.27 (+1.16%) Hang Seng
21,830.35 -29.44 (-0.13%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,398.85 +1,131.71 (+5.87%) CMC Crypto 200
442.53 +22.39 (+5.33%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.30 | +15.38% | 225 | 174 | 2022-07-08 | 3.47 | -1.58 | -31.29% | 119 | 158 |
| 3.88 | +0.63 | +19.38% | 135 | 241 | 2022-07-15 | 5.01 | -1.21 | -19.45% | 12 | 3,188 |
| 4.75 | +0.63 | +15.29% | 4 | 168 | 2022-07-22 | 6.19 | -1.94 | -23.86% | 46 | 1,144 |
| 6.05 | +0.75 | +14.15% | 12 | 112 | 2022-07-29 | 7.75 | +0.80 | +11.51% | 2 | 124 |
| 7.25 | +0.75 | +11.54% | 5 | 14 | 2022-08-05 | 8.10 | 0.00 | - | 12 | 7 |
| 7.25 | +7.25 | - | 4 | 0 | 2022-08-12 | - | - | - | - | - |
| 8.35 | +0.80 | +10.60% | 54 | 783 | 2022-08-19 | 10.00 | -0.50 | -4.76% | 3 | 6,958 |
| 9.75 | +0.50 | +5.41% | 3 | 89 | 2022-09-16 | 11.30 | -0.72 | -5.99% | 30 | 1,095 |
| 13.40 | +1.10 | +8.94% | 1 | 66 | 2022-11-18 | 14.60 | 0.00 | - | 3 | 870 |
| 14.20 | 0.00 | - | 2 | 76 | 2023-01-20 | 15.60 | -0.91 | -5.51% | 4 | 1,468 |
| 16.90 | +0.30 | +1.81% | 5 | 1 | 2023-02-17 | 14.60 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 42 | 2023-06-16 | 16.15 | 0.00 | - | 1 | 109 |
| 22.63 | +0.93 | +4.29% | 15 | 85 | 2024-01-19 | 21.55 | +1.10 | +5.38% | 10 | 155 |
© 2022 Yahoo. All rights reserved.
