Singapore markets close in 7 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.30+15.38%2251742022-07-083.47-1.58-31.29%119158
3.88+0.63+19.38%1352412022-07-155.01-1.21-19.45%123,188
4.75+0.63+15.29%41682022-07-226.19-1.94-23.86%461,144
6.05+0.75+14.15%121122022-07-297.75+0.80+11.51%2124
7.25+0.75+11.54%5142022-08-058.100.00-127
7.25+7.25-402022-08-12-----
8.35+0.80+10.60%547832022-08-1910.00-0.50-4.76%36,958
9.75+0.50+5.41%3892022-09-1611.30-0.72-5.99%301,095
13.40+1.10+8.94%1662022-11-1814.600.00-3870
14.200.00-2762023-01-2015.60-0.91-5.51%41,468
16.90+0.30+1.81%512023-02-1714.600.00-55
18.000.00-1422023-06-1616.150.00-1109
22.63+0.93+4.29%15852024-01-1921.55+1.10+5.38%10155