Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,388.47 +4.18 (+0.12%) Nikkei
27,730.28 +220.82 (+0.80%) Hang Seng
21,153.05 -507.42 (-2.34%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,917.46 -430.14 (-1.84%) CMC Crypto 200
525.64 -11.22 (-2.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -1.46 | -36.05% | 37 | 343 | 2023-02-10 | 2.23 | +0.26 | +13.20% | 409 | 146 |
| 3.85 | -1.40 | -26.67% | 255 | 5,676 | 2023-02-17 | 3.40 | +0.51 | +17.65% | 38 | 4,381 |
| 5.20 | -0.49 | -8.61% | 5 | 176 | 2023-02-24 | 3.75 | +0.90 | +31.58% | 3 | 516 |
| 6.65 | -1.26 | -15.93% | 36 | 55 | 2023-03-03 | 5.16 | +0.06 | +1.18% | 22 | 3 |
| 8.30 | 0.00 | - | 1 | 7 | 2023-03-10 | 6.62 | +6.62 | - | 1 | 6 |
| 7.40 | -1.50 | -16.85% | 102 | 3,007 | 2023-03-17 | 6.45 | +0.14 | +2.22% | 132 | 3,629 |
| 9.80 | +9.80 | - | - | 2 | 2023-03-24 | - | - | - | - | - |
| 11.00 | -2.40 | -17.91% | 7 | 910 | 2023-05-19 | 9.60 | +0.83 | +9.46% | 1 | 322 |
| 12.30 | -0.75 | -5.75% | 8 | 1,326 | 2023-06-16 | 10.50 | +0.50 | +5.00% | 10 | 389 |
| 15.20 | -1.25 | -7.60% | 8 | 150 | 2023-08-18 | 11.65 | -2.45 | -17.38% | 4 | 45 |
| 18.25 | -1.45 | -7.36% | 1 | 1,227 | 2024-01-19 | 13.98 | 0.00 | - | 186 | 2,957 |
| 25.80 | +4.80 | +22.86% | 1 | 1,067 | 2025-01-17 | 19.40 | -4.75 | -19.67% | 3 | 508 |
| 30.00 | +30.00 | - | - | 6 | 2025-12-19 | 22.10 | +22.10 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
