Singapore markets close in 4 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.59-1.46-36.05%373432023-02-102.23+0.26+13.20%409146
3.85-1.40-26.67%2555,6762023-02-173.40+0.51+17.65%384,381
5.20-0.49-8.61%51762023-02-243.75+0.90+31.58%3516
6.65-1.26-15.93%36552023-03-035.16+0.06+1.18%223
8.300.00-172023-03-106.62+6.62-16
7.40-1.50-16.85%1023,0072023-03-176.45+0.14+2.22%1323,629
9.80+9.80--22023-03-24-----
11.00-2.40-17.91%79102023-05-199.60+0.83+9.46%1322
12.30-0.75-5.75%81,3262023-06-1610.50+0.50+5.00%10389
15.20-1.25-7.60%81502023-08-1811.65-2.45-17.38%445
18.25-1.45-7.36%11,2272024-01-1913.980.00-1862,957
25.80+4.80+22.86%11,0672025-01-1719.40-4.75-19.67%3508
30.00+30.00--62025-12-1922.10+22.10--1