Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.83 -38.80 (-0.77%) Dow
38,003.66 -457.26 (-1.19%) Nasdaq
15,541.91 -170.84 (-1.09%) Bitcoin USD
64,403.66 -357.38 (-0.55%) CMC Crypto 200
1,387.15 +4.58 (+0.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 875 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 230 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.54 | -0.01 | -1.82% | 5 | 80 | 2024-05-10 | - | - | - | - | - |
| 1.70 | -0.24 | -12.37% | 7 | 8,454 | 2024-05-17 | 8.30 | 0.00 | - | 26 | 131 |
| 2.59 | -0.21 | -7.50% | 13 | 45 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.70 | -0.15 | -3.90% | 588 | 10,918 | 2024-06-21 | 10.35 | -0.30 | -2.82% | 9 | 908 |
| 4.50 | -0.15 | -3.23% | 5 | 298 | 2024-07-19 | - | - | - | - | - |
| 6.28 | 0.00 | - | 9 | 2,760 | 2024-08-16 | 12.55 | 0.00 | - | 7 | 156 |
| 7.15 | 0.00 | - | 3 | 1,116 | 2024-09-20 | - | - | - | - | - |
| 9.05 | -0.67 | -6.89% | 1 | 817 | 2024-11-15 | - | - | - | - | - |
| 10.53 | -0.22 | -2.05% | 2 | 6,361 | 2025-01-17 | 15.60 | -1.80 | -10.34% | 1 | 1,520 |
| 14.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 21.05 | 0.00 | - | 10 | 29 |
| 17.61 | -1.09 | -5.83% | 1 | 5,709 | 2025-12-19 | 22.87 | 0.00 | - | 1 | 40 |
| 17.93 | -0.52 | -2.82% | 2 | 1,001 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.