Singapore markets close in 3 hours 11 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.23 (+0.38%)
At close: 04:00PM EST
61.47 +0.09 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209C000700002022-12-02 3:58PM EST2022-12-090.190.000.000.00-153025.00%
SE221216C000700002022-12-02 3:45PM EST2022-12-160.720.000.000.00-169012.50%
SE221223C000700002022-12-02 3:40PM EST2022-12-231.050.000.000.00-19012.50%
SE221230C000700002022-12-02 10:06AM EST2022-12-301.670.000.000.00-4012.50%
SE230106C000700002022-12-02 11:17AM EST2023-01-061.980.000.000.00-10012.50%
SE230120C000700002022-12-02 1:16PM EST2023-01-202.890.000.000.00-19306.25%
SE230217C000700002022-12-02 3:59PM EST2023-02-174.440.000.000.00-1206.25%
SE230317C000700002022-12-02 10:25AM EST2023-03-176.570.000.000.00-1306.25%
SE230519C000700002022-12-02 1:12PM EST2023-05-198.750.000.000.00-6506.25%
SE230616C000700002022-12-02 3:38PM EST2023-06-169.850.000.000.00-10203.13%
SE240119C000700002022-12-02 3:49PM EST2024-01-1915.500.000.000.00-2203.13%
SE250117C000700002022-12-02 10:13AM EST2025-01-1722.900.000.000.00-501.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209P000700002022-12-02 10:23AM EST2022-12-098.600.000.000.00-100.00%
SE221216P000700002022-11-30 2:39PM EST2022-12-1612.650.000.000.00-300.00%
SE221230P000700002022-11-16 3:08PM EST2022-12-3013.300.000.000.00--00.00%
SE230106P000700002022-11-30 10:31AM EST2023-01-0614.950.000.000.00--00.00%
SE230120P000700002022-12-02 10:41AM EST2023-01-2011.500.000.000.00-800.00%
SE230217P000700002022-12-02 10:39AM EST2023-02-1712.750.000.000.00-400.00%
SE230317P000700002022-12-02 12:31PM EST2023-03-1713.950.000.000.00-100.00%
SE230519P000700002022-12-02 10:59AM EST2023-05-1916.000.000.000.00-2200.00%
SE230616P000700002022-12-02 10:06AM EST2023-06-1616.500.000.000.00-1800.00%
SE240119P000700002022-12-02 3:44PM EST2024-01-1920.800.000.000.00-3000.00%
SE250117P000700002022-11-10 11:25AM EST2025-01-1731.200.000.000.00-100.00%