Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.96 -44.67 (-0.88%) Dow
37,972.85 -488.07 (-1.27%) Nasdaq
15,509.31 -203.44 (-1.29%) Bitcoin USD
64,159.13 -370.27 (-0.57%) CMC Crypto 200
1,385.33 +2.76 (+0.20%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00070000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 875 | 56.25% |
| SE240503C00070000 | 2024-04-25 11:00AM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 230 | 74 | 50.00% |
| SE240510C00070000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 0.54 | 0.47 | 0.50 | -0.01 | -1.82% | 5 | 80 | 48.73% |
| SE240517C00070000 | 2024-04-25 11:18AM EDT | 2024-05-17 | 1.59 | 1.64 | 1.73 | -0.35 | -18.04% | 4 | 8,454 | 65.87% |
| SE240524C00070000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 2.59 | 2.63 | 2.79 | -0.21 | -7.50% | 13 | 45 | 73.73% |
| SE240531C00070000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 3.10 | 2.19 | 2.93 | 0.00 | - | 10 | 32 | 64.33% |
| SE240621C00070000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 3.70 | 3.55 | 3.65 | -0.15 | -3.90% | 588 | 10,918 | 62.52% |
| SE240719C00070000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 4.50 | 4.35 | 4.45 | -0.15 | -3.23% | 5 | 298 | 58.18% |
| SE240816C00070000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 6.28 | 6.00 | 6.10 | 0.00 | - | 9 | 2,760 | 62.52% |
| SE240920C00070000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 7.15 | 7.05 | 7.25 | 0.00 | - | 3 | 1,116 | 61.60% |
| SE241115C00070000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 9.05 | 8.90 | 9.05 | -0.67 | -6.89% | 1 | 817 | 62.24% |
| SE250117C00070000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 10.53 | 10.40 | 10.60 | -0.22 | -2.05% | 2 | 6,361 | 61.54% |
| SE250620C00070000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 14.50 | 12.15 | 14.40 | 0.00 | - | 5 | 89 | 59.40% |
| SE251219C00070000 | 2024-04-25 11:33AM EDT | 2025-12-19 | 17.61 | 17.65 | 18.05 | -1.09 | -5.83% | 1 | 5,709 | 64.19% |
| SE260116C00070000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 17.93 | 18.10 | 18.35 | -0.52 | -2.82% | 2 | 1,001 | 63.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 8.30 | 8.55 | 8.80 | 0.00 | - | 26 | 131 | 62.09% |
| SE240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 10.35 | 10.30 | 10.40 | -0.30 | -2.82% | 9 | 908 | 57.89% |
| SE240816P00070000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 12.55 | 12.10 | 12.25 | 0.00 | - | 7 | 156 | 54.82% |
| SE250117P00070000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 15.60 | 15.25 | 15.40 | -1.80 | -10.34% | 1 | 1,520 | 50.54% |
| SE250620P00070000 | 2024-04-11 3:19PM EDT | 2025-06-20 | 21.05 | 15.90 | 17.95 | 0.00 | - | 10 | 29 | 50.04% |
| SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 22.40 | 22.65 | 0.00 | - | 1 | 40 | 56.18% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 61.56% |
© 2024 Yahoo. All rights reserved.