Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.75+1.02 (+2.18%)
At close: 04:00PM EST
48.00 +0.25 (+0.52%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315C000700002024-02-28 2:28PM EST2024-03-150.680.000.000.00-3631,95450.00%
SE240517C000700002024-02-28 3:18PM EST2024-05-171.840.000.000.00-5378825.00%
SE240621C000700002024-02-28 2:53PM EST2024-06-212.670.000.000.00-5078,49412.50%
SE250117C000700002024-02-28 3:15PM EST2025-01-176.290.000.000.00-265,9896.25%
SE251219C000700002024-02-28 1:41PM EST2025-12-1911.750.000.000.00-255,2916.25%
SE260116C000700002024-02-28 2:18PM EST2026-01-1612.140.000.000.00-889556.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000700002023-11-13 10:36AM EST2024-03-1525.1030.9532.400.00-10390.48%
SE240517P000700002024-02-28 3:34PM EST2024-05-1723.100.000.000.00-220.00%
SE240621P000700002024-02-28 11:08AM EST2024-06-2123.050.000.000.00-229060.00%
SE250117P000700002024-02-28 3:25PM EST2025-01-1725.870.000.000.00-1951,5120.00%
SE251219P000700002024-02-12 2:43PM EST2025-12-1930.700.000.000.00-9390.00%
SE260116P000700002024-02-14 1:42PM EST2026-01-1631.250.000.000.00-1550.00%