Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,641.16 +175.91 (+0.62%) CMC Crypto 200
622.33 +21.36 (+3.55%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00070000 | 2023-03-28 12:47PM EDT | 2023-03-31 | 12.57 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 0.00% |
| SE230406C00070000 | 2023-03-24 12:18PM EDT | 2023-04-06 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| SE230414C00070000 | 2023-03-23 12:31PM EDT | 2023-04-14 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SE230421C00070000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6,472 | 0.00% |
| SE230519C00070000 | 2023-03-28 1:21PM EDT | 2023-05-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,815 | 0.00% |
| SE230616C00070000 | 2023-03-29 2:34PM EDT | 2023-06-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| SE230818C00070000 | 2023-03-29 1:24PM EDT | 2023-08-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| SE231117C00070000 | 2023-03-24 3:41PM EDT | 2023-11-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SE240119C00070000 | 2023-03-29 3:24PM EDT | 2024-01-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,389 | 0.00% |
| SE250117C00070000 | 2023-03-28 9:42AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 0.00% |
| SE251219C00070000 | 2023-03-24 10:49AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00070000 | 2023-03-29 11:49AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| SE230406P00070000 | 2023-03-29 10:58AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| SE230414P00070000 | 2023-03-29 3:42PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 25.00% |
| SE230421P00070000 | 2023-03-29 3:45PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 8,236 | 25.00% |
| SE230428P00070000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| SE230505P00070000 | 2023-03-29 1:33PM EDT | 2023-05-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| SE230519P00070000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 26 | 2,183 | 12.50% |
| SE230616P00070000 | 2023-03-29 3:18PM EDT | 2023-06-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,011 | 12.50% |
| SE230818P00070000 | 2023-03-29 2:23PM EDT | 2023-08-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 6.25% |
| SE231117P00070000 | 2023-03-29 2:30PM EDT | 2023-11-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 6.25% |
| SE240119P00070000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 24 | 4,899 | 6.25% |
| SE250117P00070000 | 2023-03-09 11:17AM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 519 | 3.13% |
| SE251219P00070000 | 2023-03-09 12:46PM EDT | 2025-12-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
