Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
277.00-8.01 (-2.81%)
As of 1:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000700002020-11-19 11:46AM EDT2021-09-17103.60129.25133.750.00--20.00%
SE220121C000700002021-07-23 3:35PM EDT2022-01-21228.55207.20211.450.00-303362120.87%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000700002020-12-11 3:51PM EDT2021-09-170.920.021.900.00-1011192.38%
SE220121P000700002021-05-28 11:14AM EDT2022-01-210.400.002.350.00-176106.15%