Singapore markets open in 1 hour 40 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000690002022-06-23 12:45PM EDT2022-07-017.3011.5512.450.00-33399.71%
SE220708C000690002022-06-23 12:35PM EDT2022-07-088.2012.3013.050.00-61188.62%
SE220715C000690002022-06-24 3:27PM EDT2022-07-1513.4113.2513.75+13.41-11488.18%
SE220722C000690002022-06-23 11:16AM EDT2022-07-2210.5013.8514.850.00-11189.31%
SE220729C000690002022-06-21 1:28PM EDT2022-07-2910.4014.4515.60+10.40--888.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000690002022-06-24 3:15PM EDT2022-07-010.530.430.54-0.49-48.04%188797.17%
SE220708P000690002022-06-22 10:32AM EDT2022-07-083.441.071.300.00-2388.09%
SE220715P000690002022-06-24 1:35PM EDT2022-07-152.171.922.13+2.17-5588.11%
SE220722P000690002022-06-23 10:38AM EDT2022-07-224.402.683.200.00-122190.21%
SE220729P000690002022-06-21 12:11PM EDT2022-07-295.953.353.850.00-81089.16%