Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,235.23 +204.50 (+0.31%) CMC Crypto 200
1,421.33 +6.57 (+0.46%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00068000 | 2024-04-22 11:43AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| SE240503C00068000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| SE240510C00068000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE240524C00068000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240531C00068000 | 2024-04-19 3:14PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00068000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240503P00068000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.