Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708C000680002022-07-01 3:30PM EDT2022-07-083.203.303.60+0.48+17.65%7219076.37%
SE220715C000680002022-07-01 3:36PM EDT2022-07-154.854.755.10+0.55+12.79%343681.79%
SE220722C000680002022-06-30 3:52PM EDT2022-07-224.985.906.300.00-81584.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220708P000680002022-07-01 3:51PM EDT2022-07-082.402.332.61-1.70-41.46%2607078.47%
SE220715P000680002022-07-01 2:55PM EDT2022-07-154.223.804.00-0.98-18.85%1557782.45%
SE220722P000680002022-07-01 3:09PM EDT2022-07-225.174.755.15-0.85-14.12%361,02083.45%
SE220729P000680002022-07-01 11:37AM EDT2022-07-296.005.706.30-1.65-21.57%13686.26%
SE220805P000680002022-06-30 9:35AM EDT2022-08-057.306.456.900.00-1585.21%