Singapore markets open in 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000660002022-06-24 12:50PM EDT2022-07-0114.1314.2515.25+4.13+41.30%115112.70%
SE220708C000660002022-06-24 12:50PM EDT2022-07-0814.6614.9015.60+14.66-1095.12%
SE220715C000660002022-06-23 11:31AM EDT2022-07-1511.3015.4016.30+11.30--691.26%
SE220722C000660002022-06-16 2:24PM EDT2022-07-228.9015.9017.300.00--192.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000660002022-06-24 2:56PM EDT2022-07-010.280.210.30-1.37-83.03%64181110.35%
SE220708P000660002022-06-24 3:59PM EDT2022-07-080.720.620.82-1.02-58.62%13492.87%
SE220715P000660002022-06-23 3:10PM EDT2022-07-152.041.371.53+2.04--3192.92%
SE220722P000660002022-06-22 9:30AM EDT2022-07-225.001.982.51+5.00--194.34%
SE220729P000660002022-06-21 12:09PM EDT2022-07-294.802.573.10+4.80--1292.75%