Singapore markets open in 31 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,069.63 -361.26 (-1.69%) CMC Crypto 200
458.68 +4.78 (+1.05%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701C00066000 | 2022-06-24 12:50PM EDT | 2022-07-01 | 14.13 | 14.25 | 15.25 | +4.13 | +41.30% | 1 | 15 | 112.70% |
| SE220708C00066000 | 2022-06-24 12:50PM EDT | 2022-07-08 | 14.66 | 14.90 | 15.60 | +14.66 | - | 1 | 0 | 95.12% |
| SE220715C00066000 | 2022-06-23 11:31AM EDT | 2022-07-15 | 11.30 | 15.40 | 16.30 | +11.30 | - | - | 6 | 91.26% |
| SE220722C00066000 | 2022-06-16 2:24PM EDT | 2022-07-22 | 8.90 | 15.90 | 17.30 | 0.00 | - | - | 1 | 92.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220701P00066000 | 2022-06-24 2:56PM EDT | 2022-07-01 | 0.28 | 0.21 | 0.30 | -1.37 | -83.03% | 64 | 181 | 110.35% |
| SE220708P00066000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 0.72 | 0.62 | 0.82 | -1.02 | -58.62% | 1 | 34 | 92.87% |
| SE220715P00066000 | 2022-06-23 3:10PM EDT | 2022-07-15 | 2.04 | 1.37 | 1.53 | +2.04 | - | - | 31 | 92.92% |
| SE220722P00066000 | 2022-06-22 9:30AM EDT | 2022-07-22 | 5.00 | 1.98 | 2.51 | +5.00 | - | - | 1 | 94.34% |
| SE220729P00066000 | 2022-06-21 12:09PM EDT | 2022-07-29 | 4.80 | 2.57 | 3.10 | +4.80 | - | - | 12 | 92.75% |
© 2022 Yahoo. All rights reserved.
