Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.52 +62.92 (+1.26%) Dow
38,506.74 +266.76 (+0.70%) Nasdaq
15,723.21 +271.90 (+1.76%) Bitcoin USD
66,744.35 +296.52 (+0.45%) CMC Crypto 200
1,436.58 +21.82 (+1.54%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00066000 | 2024-04-23 1:41PM EDT | 2024-04-26 | 0.21 | 0.20 | 0.22 | +0.07 | +50.00% | 89 | 265 | 50.00% |
| SE240503C00066000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.81 | 0.76 | 0.80 | +0.31 | +62.00% | 59 | 117 | 49.22% |
| SE240510C00066000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 1.32 | 1.20 | 1.29 | +0.58 | +78.38% | 12 | 34 | 48.88% |
| SE240524C00066000 | 2024-04-23 11:44AM EDT | 2024-05-24 | 4.05 | 3.95 | 4.05 | +1.15 | +39.66% | 9 | 6 | 75.20% |
| SE240531C00066000 | 2024-04-18 10:05AM EDT | 2024-05-31 | 4.11 | 4.05 | 4.25 | +1.36 | +49.45% | 1 | 1 | 70.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.