Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,812.52 -2,763.09 (-4.15%) CMC Crypto 200
1,355.01 -27.56 (-1.99%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00064000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 541 | 724 | 6.25% |
| SE240503C00064000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 235 | 206 | 1.56% |
| SE240510C00064000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 1.56% |
| SE240524C00064000 | 2024-04-24 1:59PM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 168 | 107 | 0.00% |
| SE240503P00064000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 125 | 388 | 0.00% |
© 2024 Yahoo. All rights reserved.