Singapore markets open in 1 hour 2 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000640002022-06-21 2:29PM EDT2022-07-0110.4015.9017.150.00-144385.94%
SE220708C000640002022-06-24 11:18AM EDT2022-07-0815.3316.5017.55+15.33-1092.48%
SE220715C000640002022-06-22 9:44AM EDT2022-07-1511.0017.0018.35+11.00--793.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000640002022-06-24 12:56PM EDT2022-07-010.210.110.29-0.27-56.25%9610107.62%
SE220708P000640002022-06-24 3:05PM EDT2022-07-080.580.500.60-1.32-69.47%142392.29%
SE220715P000640002022-06-23 12:33PM EDT2022-07-152.181.071.21+2.18--1192.14%
SE220722P000640002022-06-24 11:09AM EDT2022-07-222.051.592.08-2.55-55.43%44893.75%