Singapore markets close in 7 hours 10 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.47+2.27 (+2.90%)
At close: 04:00PM EDT
80.35 -0.12 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701C000620002022-06-21 10:04AM EDT2022-07-0114.3017.7019.850.00-13143.16%
SE220708C000620002022-06-23 10:52AM EDT2022-07-0814.3518.3019.40+14.35--297.07%
SE220715C000620002022-06-23 9:47AM EDT2022-07-1511.8518.9020.15+11.85--6101.32%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220701P000620002022-06-24 12:55PM EDT2022-07-010.150.040.37-0.45-75.00%1199132.03%
SE220708P000620002022-06-24 3:47PM EDT2022-07-080.400.330.44-2.08-83.87%15597.46%
SE220715P000620002022-06-24 1:05PM EDT2022-07-150.950.830.93+0.95-24095.95%
SE220722P000620002022-06-23 10:00AM EDT2022-07-222.841.291.75+2.84--197.56%