Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,387.11 +888.45 (+1.40%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00062000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 280 | 87.50% |
| SE240426C00062000 | 2024-04-19 2:23PM EDT | 2024-04-26 | 0.12 | 0.05 | 0.09 | -0.07 | -36.84% | 19 | 178 | 49.02% |
| SE240503C00062000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 0.36 | 0.29 | 0.42 | -0.23 | -38.98% | 15 | 86 | 50.10% |
| SE240510C00062000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 0.90 | 0.56 | 0.62 | -0.48 | -34.78% | 1 | 345 | 49.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00062000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 6.80 | 6.85 | 7.20 | 0.00 | - | 2 | 1 | 136.72% |
| SE240426P00062000 | 2024-04-18 1:18PM EDT | 2024-04-26 | 5.75 | 5.95 | 7.45 | 0.00 | - | 1 | 1 | 76.95% |
| SE240524P00062000 | 2024-04-05 10:09AM EDT | 2024-05-24 | 9.90 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.