Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,131.40 -67.39 (-0.10%) CMC Crypto 200
1,421.00 +6.24 (+0.44%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 3,407 | 1,327 | 2024-04-26 | 1.63 | 0.00 | - | 1,601 | 455 |
| 1.93 | 0.00 | - | 542 | 2,637 | 2024-05-03 | 2.25 | 0.00 | - | 1,624 | 1,522 |
| 2.61 | 0.00 | - | 158 | 222 | 2024-05-10 | 3.25 | 0.00 | - | 19 | 9 |
| 4.15 | 0.00 | - | 728 | 3,765 | 2024-05-17 | 4.40 | 0.00 | - | 23 | 1,094 |
| 5.35 | 0.00 | - | 28 | 71 | 2024-05-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 15 | 10 | 2024-05-31 | - | - | - | - | - |
| 6.19 | 0.00 | - | 283 | 12,938 | 2024-06-21 | 6.05 | 0.00 | - | 57 | 2,803 |
| 7.25 | 0.00 | - | 16 | 53 | 2024-07-19 | 6.63 | 0.00 | - | 33 | 74 |
| 8.90 | 0.00 | - | 117 | 4,705 | 2024-08-16 | 8.15 | 0.00 | - | 9 | 306 |
| 9.75 | 0.00 | - | 9 | 594 | 2024-09-20 | 8.90 | 0.00 | - | 15 | 156 |
| 11.28 | 0.00 | - | 11 | 62 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 55 |
| 12.65 | 0.00 | - | 18 | 2,467 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 3,452 |
| 16.30 | 0.00 | - | 2 | 52 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 41 | 1,094 | 2025-12-19 | 16.55 | 0.00 | - | 1 | 68 |
| 19.55 | 0.00 | - | 9 | 239 | 2026-01-16 | 18.04 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.