Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,819.88 +741.86 (+3.21%) CMC Crypto 200
543.68 +301.00 (+124.03%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | 0.00 | - | 3 | 154 | 2023-02-03 | 0.05 | 0.00 | - | 118 | 626 |
| 6.60 | 0.00 | - | 5 | 184 | 2023-02-10 | 0.35 | 0.00 | - | 21 | 129 |
| 9.75 | 0.00 | - | 10 | 7,116 | 2023-02-17 | 0.75 | 0.00 | - | 53 | 9,223 |
| 7.10 | 0.00 | - | 1 | 82 | 2023-02-24 | 1.37 | 0.00 | - | 270 | 298 |
| 8.42 | 0.00 | - | 2 | 4 | 2023-03-03 | 3.15 | 0.00 | - | 2 | 54 |
| 12.42 | 0.00 | - | 3 | 1,444 | 2023-03-17 | 3.35 | 0.00 | - | 3 | 1,890 |
| 13.20 | 0.00 | - | 18 | 611 | 2023-05-19 | 5.70 | 0.00 | - | 2 | 951 |
| 16.15 | 0.00 | - | 1 | 615 | 2023-06-16 | 7.33 | 0.00 | - | 2 | 1,604 |
| 15.20 | 0.00 | - | 1 | 75 | 2023-08-18 | 8.35 | 0.00 | - | 1 | 289 |
| 20.30 | 0.00 | - | 2 | 383 | 2024-01-19 | 11.70 | 0.00 | - | 8 | 1,865 |
| 28.70 | 0.00 | - | 17 | 320 | 2025-01-17 | 16.33 | 0.00 | - | 1 | 450 |
© 2023 Yahoo. All rights reserved.
