Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.29 +1.34 (+1.94%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.030.00-31542023-02-030.050.00-118626
6.600.00-51842023-02-100.350.00-21129
9.750.00-107,1162023-02-170.750.00-539,223
7.100.00-1822023-02-241.370.00-270298
8.420.00-242023-03-033.150.00-254
12.420.00-31,4442023-03-173.350.00-31,890
13.200.00-186112023-05-195.700.00-2951
16.150.00-16152023-06-167.330.00-21,604
15.200.00-1752023-08-188.350.00-1289
20.300.00-23832024-01-1911.700.00-81,865
28.700.00-173202025-01-1716.330.00-1450