Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.96 -0.10 (-0.14%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.30-0.70-7.78%222022-07-010.01-0.05-83.33%25385
-----2022-07-080.47-0.43-47.78%931,346
8.80-0.70-7.37%18602022-07-151.30-0.62-32.29%2761,116
-----2022-07-222.580.00-11148
-----2022-07-293.29-0.71-17.75%344
-----2022-08-054.510.00-321
13.20+0.45+3.53%32262022-08-194.95-0.50-9.17%21,151
13.950.00-1462022-09-166.50-0.44-6.34%142,824
17.36-1.14-6.16%1562022-11-189.16+0.13+1.44%2776
18.000.00-17172023-01-2010.50-0.25-2.33%11,007
38.850.00-1262023-06-1611.280.00-141
33.000.00-30972024-01-1914.600.00-1025