Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C000600002022-05-19 11:41AM EDT2022-05-2719.200.000.000.00-1200.00%
SE220603C000600002022-05-13 11:55AM EDT2022-06-0315.750.000.000.00-1110.00%
SE220610C000600002022-05-20 2:31PM EDT2022-06-1017.750.000.000.00-120.00%
SE220617C000600002022-05-20 10:34AM EDT2022-06-1723.320.000.000.00-2600.00%
SE220624C000600002022-05-17 9:36AM EDT2022-06-2423.000.000.000.00-1530.00%
SE220715C000600002022-05-20 10:05AM EDT2022-07-1523.900.000.000.00-200.00%
SE220819C000600002022-05-19 3:51PM EDT2022-08-1922.970.000.000.00-32000.00%
SE220916C000600002022-05-18 9:30AM EDT2022-09-1625.550.000.000.00-2490.00%
SE221118C000600002022-05-16 10:41AM EDT2022-11-1824.000.000.000.00-2510.00%
SE230120C000600002022-05-18 3:18PM EDT2023-01-2026.200.000.000.00-17140.00%
SE230616C000600002022-05-18 9:30AM EDT2023-06-1631.800.000.000.00-2260.00%
SE240119C000600002022-05-20 3:42PM EDT2024-01-1936.020.000.000.00-10940.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P000600002022-05-20 3:37PM EDT2022-05-270.250.000.000.00-17767150.00%
SE220603P000600002022-05-20 2:33PM EDT2022-06-030.950.000.000.00-4920725.00%
SE220610P000600002022-05-20 2:00PM EDT2022-06-101.410.000.000.00-212725.00%
SE220617P000600002022-05-20 3:59PM EDT2022-06-171.700.000.000.00-1,2577,34125.00%
SE220624P000600002022-05-19 9:46AM EDT2022-06-243.300.000.000.00-17225.00%
SE220701P000600002022-05-20 10:57AM EDT2022-07-012.500.000.000.00-16725.00%
SE220715P000600002022-05-20 3:42PM EDT2022-07-153.500.000.000.00-726712.50%
SE220819P000600002022-05-20 2:32PM EDT2022-08-196.060.000.000.00-3697012.50%
SE220916P000600002022-05-20 9:39AM EDT2022-09-166.500.000.000.00-71,29412.50%
SE221118P000600002022-05-20 3:34PM EDT2022-11-188.650.000.000.00-75816.25%
SE230120P000600002022-05-20 12:10PM EDT2023-01-209.750.000.000.00-119916.25%
SE230616P000600002022-05-18 12:07PM EDT2023-06-1613.000.000.000.00-10396.25%
SE240119P000600002022-05-17 11:37AM EDT2024-01-1914.130.000.000.00-2216.25%