Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.00-0.20 (-0.52%)
At close: 04:00PM EST
38.14 +0.14 (+0.37%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208C000600002023-11-27 1:03PM EST2023-12-080.010.000.000.00-101,53450.00%
SE231215C000600002023-12-04 1:58PM EST2023-12-150.020.000.000.00-12,12550.00%
SE231222C000600002023-11-29 2:16PM EST2023-12-220.030.000.000.00-12850.00%
SE231229C000600002023-11-15 10:53AM EST2023-12-290.080.000.000.00-1650.00%
SE240119C000600002023-12-05 3:36PM EST2024-01-190.080.000.000.00-1,01336,83825.00%
SE240216C000600002023-12-05 2:59PM EST2024-02-160.200.000.000.00-1455,40825.00%
SE240315C000600002023-12-05 1:44PM EST2024-03-150.540.000.000.00-41,47425.00%
SE240517C000600002023-12-04 11:13AM EST2024-05-171.360.000.000.00-312212.50%
SE240621C000600002023-12-05 2:24PM EST2024-06-211.890.000.000.00-178,48612.50%
SE250117C000600002023-12-05 1:58PM EST2025-01-174.510.000.000.00-171,74012.50%
SE251219C000600002023-12-04 3:53PM EST2025-12-198.150.000.000.00-136276.25%
SE260116C000600002023-12-05 10:27AM EST2026-01-167.770.000.000.00-2576.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208P000600002023-12-04 12:19PM EST2023-12-0822.050.000.000.00-100.00%
SE231215P000600002023-12-05 11:02AM EST2023-12-1523.000.000.000.00-700.00%
SE231222P000600002023-11-14 11:51AM EST2023-12-2223.010.000.000.00-200.00%
SE231229P000600002023-12-04 10:10AM EST2023-12-2922.590.000.000.00-300.00%
SE240119P000600002023-12-05 3:05PM EST2024-01-1921.600.000.000.00-2,6765420.00%
SE240216P000600002023-11-20 3:01PM EST2024-02-1621.350.000.000.00-350.00%
SE240315P000600002023-11-29 10:44AM EST2024-03-1522.050.000.000.00-1380.00%
SE240517P000600002023-11-21 3:57PM EST2024-05-1722.000.000.000.00-2500.00%
SE240621P000600002023-11-24 10:31AM EST2024-06-2123.800.000.000.00-15490.00%
SE250117P000600002023-12-04 12:45PM EST2025-01-1724.150.000.000.00-43,3720.00%
SE251219P000600002023-12-01 1:41PM EST2025-12-1926.400.000.000.00-1620.00%
SE260116P000600002023-12-01 11:12AM EST2026-01-1625.650.000.000.00-3190.00%