Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.96+0.23 (+0.32%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000600002024-05-24 10:18AM EDT2024-05-2411.5311.7012.15-0.54-4.47%23128222.27%
SE240531C000600002024-05-23 1:37PM EDT2024-05-3111.0011.7012.200.00-21782.62%
SE240607C000600002024-05-23 9:50AM EDT2024-06-0712.2311.8012.750.00-11964.36%
SE240614C000600002024-05-20 9:32AM EDT2024-06-1413.2011.4012.600.00-1564.36%
SE240621C000600002024-05-24 10:18AM EDT2024-06-2111.9312.2012.40+0.81+7.28%2212,64150.39%
SE240628C000600002024-05-15 3:02PM EDT2024-06-2810.0212.1513.000.00--458.89%
SE240719C000600002024-05-22 2:14PM EDT2024-07-1914.6512.8013.000.00-446446.78%
SE240816C000600002024-05-23 2:59PM EDT2024-08-1613.3314.3014.500.00-24,61053.98%
SE240920C000600002024-05-23 9:48AM EDT2024-09-2015.6015.2015.450.00-71,50853.08%
SE241018C000600002024-05-23 12:00PM EDT2024-10-1815.5015.8516.150.00-20752.60%
SE241115C000600002024-05-23 3:24PM EDT2024-11-1516.4717.0017.400.00-15555.85%
SE250117C000600002024-05-23 2:32PM EDT2025-01-1717.7517.7519.000.00-172,35554.16%
SE250321C000600002024-05-21 1:41PM EDT2025-03-2121.9020.1020.900.00-1112658.03%
SE250620C000600002024-05-17 9:44AM EDT2025-06-2024.0022.4023.100.00-15159.94%
SE251219C000600002024-05-16 3:03PM EDT2025-12-1927.0026.1026.650.00-31,04861.67%
SE260116C000600002024-05-23 2:13PM EDT2026-01-1625.5525.6527.000.00-125860.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000600002024-05-23 2:21PM EDT2024-05-240.040.000.010.00-1592131.25%
SE240531P000600002024-05-23 10:44AM EDT2024-05-310.040.020.750.00-1410392.38%
SE240607P000600002024-05-23 3:29PM EDT2024-06-070.100.010.300.00-92554.69%
SE240614P000600002024-05-20 9:36AM EDT2024-06-140.300.040.380.00-13255.57%
SE240621P000600002024-05-24 10:28AM EDT2024-06-210.160.130.19-0.04-20.00%1825,30741.11%
SE240628P000600002024-05-23 9:30AM EDT2024-06-280.340.220.750.00-102952.73%
SE240719P000600002024-05-23 2:23PM EDT2024-07-190.700.480.570.00-4384038.57%
SE240816P000600002024-05-23 12:36PM EDT2024-08-161.901.701.830.00-1853247.53%
SE240920P000600002024-05-17 11:56AM EDT2024-09-202.302.382.470.00-1501,56045.65%
SE241018P000600002024-05-23 2:03PM EDT2024-10-183.182.832.950.00-66244.74%
SE241115P000600002024-05-23 1:20PM EDT2024-11-153.903.603.900.00-345147.33%
SE250117P000600002024-05-23 3:26PM EDT2025-01-175.204.854.950.00-183,48346.36%
SE250321P000600002024-05-22 10:50AM EDT2025-03-216.356.156.50+0.30+4.96%6848.58%
SE250620P000600002024-05-15 12:03PM EDT2025-06-209.007.608.000.00-19448.69%
SE251219P000600002024-05-21 9:49AM EDT2025-12-199.809.9010.250.00-58247.77%
SE260116P000600002024-05-23 11:58AM EDT2026-01-1610.3010.0510.400.00-113347.13%