Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,016.67 +2,223.50 (+5.32%) CMC Crypto 200
896.88 +36.33 (+4.22%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00060000 | 2023-11-27 1:03PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,534 | 50.00% |
| SE231215C00060000 | 2023-12-04 1:58PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,125 | 50.00% |
| SE231222C00060000 | 2023-11-29 2:16PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SE231229C00060000 | 2023-11-15 10:53AM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SE240119C00060000 | 2023-12-05 3:36PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,013 | 36,838 | 25.00% |
| SE240216C00060000 | 2023-12-05 2:59PM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 5,408 | 25.00% |
| SE240315C00060000 | 2023-12-05 1:44PM EST | 2024-03-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,474 | 25.00% |
| SE240517C00060000 | 2023-12-04 11:13AM EST | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 12.50% |
| SE240621C00060000 | 2023-12-05 2:24PM EST | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 8,486 | 12.50% |
| SE250117C00060000 | 2023-12-05 1:58PM EST | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 17 | 1,740 | 12.50% |
| SE251219C00060000 | 2023-12-04 3:53PM EST | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 627 | 6.25% |
| SE260116C00060000 | 2023-12-05 10:27AM EST | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00060000 | 2023-12-04 12:19PM EST | 2023-12-08 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231215P00060000 | 2023-12-05 11:02AM EST | 2023-12-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE231222P00060000 | 2023-11-14 11:51AM EST | 2023-12-22 | 23.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE231229P00060000 | 2023-12-04 10:10AM EST | 2023-12-29 | 22.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119P00060000 | 2023-12-05 3:05PM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2,676 | 542 | 0.00% |
| SE240216P00060000 | 2023-11-20 3:01PM EST | 2024-02-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SE240315P00060000 | 2023-11-29 10:44AM EST | 2024-03-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SE240517P00060000 | 2023-11-21 3:57PM EST | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| SE240621P00060000 | 2023-11-24 10:31AM EST | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| SE250117P00060000 | 2023-12-04 12:45PM EST | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,372 | 0.00% |
| SE251219P00060000 | 2023-12-01 1:41PM EST | 2025-12-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SE260116P00060000 | 2023-12-01 11:12AM EST | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.