Singapore markets close in 4 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000600002022-12-01 3:46PM EST2022-12-021.601.601.74+0.95+146.15%1,0661,26678.32%
SE221209C000600002022-12-01 3:45PM EST2022-12-092.802.752.87+1.33+90.48%1,59040061.13%
SE221216C000600002022-12-01 3:51PM EST2022-12-163.813.853.95+1.18+44.87%4815,06767.29%
SE221223C000600002022-12-01 10:58AM EST2022-12-234.204.254.75+1.15+37.70%2012865.77%
SE221230C000600002022-12-01 1:40PM EST2022-12-305.254.755.25+1.80+52.17%156164.70%
SE230106C000600002022-12-01 1:50PM EST2023-01-065.695.305.85+1.69+42.25%211,02165.72%
SE230120C000600002022-12-01 3:58PM EST2023-01-206.506.456.65+1.50+30.00%2862,08366.77%
SE230217C000600002022-12-01 2:04PM EST2023-02-178.358.308.50+1.50+21.90%2153970.23%
SE230317C000600002022-12-01 12:31PM EST2023-03-1710.1310.2510.45+1.48+17.11%41,05475.49%
SE230519C000600002022-11-30 2:39PM EST2023-05-1910.7312.6013.300.00-124176.04%
SE230616C000600002022-12-01 11:54AM EST2023-06-1613.5013.6013.85+2.89+27.24%2360174.95%
SE240119C000600002022-12-01 2:27PM EST2024-01-1919.4018.9019.65+2.60+15.48%421874.54%
SE250117C000600002022-11-30 1:38PM EST2025-01-1722.5024.9025.850.00-230873.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000600002022-12-01 3:54PM EST2022-12-020.640.520.62-1.77-73.44%42711882.62%
SE221209P000600002022-12-01 3:20PM EST2022-12-091.661.601.72-1.49-47.30%856661.13%
SE221216P000600002022-12-01 3:56PM EST2022-12-162.742.642.74-1.51-35.53%2812,62466.04%
SE221223P000600002022-11-28 10:45AM EST2022-12-237.503.053.350.00-17163.23%
SE221230P000600002022-12-01 3:43PM EST2022-12-303.703.703.90-1.50-28.85%144563.97%
SE230120P000600002022-12-01 3:55PM EST2023-01-205.105.055.15-1.25-19.69%2852,61563.40%
SE230217P000600002022-12-01 3:59PM EST2023-02-176.756.656.75-2.85-29.69%873,05065.25%
SE230317P000600002022-12-01 3:50PM EST2023-03-178.508.358.50-1.38-13.97%181,11269.43%
SE230519P000600002022-12-01 11:40AM EST2023-05-1910.4510.2510.45-1.37-11.59%119066.97%
SE230616P000600002022-12-01 10:07AM EST2023-06-1611.5511.1011.30-1.65-12.50%11,38166.96%
SE240119P000600002022-12-01 11:45AM EST2024-01-1915.6015.1515.50-2.00-11.36%11,76362.93%
SE250117P000600002022-11-21 10:20AM EST2025-01-1721.4019.0519.600.00-335958.11%