Singapore Markets close in 7 hrs 44 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.86+2.95 (+3.84%)
At close: 04:00PM EDT
79.90 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000600002022-08-08 11:18AM EDT2023-06-1636.8737.4038.550.00-219207.24%
SE240119C000600002022-08-11 10:39AM EDT2024-01-1945.0041.6042.70+4.05+9.89%1103130.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000600002022-08-04 9:42AM EDT2023-06-168.157.608.000.00--145118.29%
SE240119P000600002022-08-11 12:12PM EDT2024-01-1910.3710.4010.85-2.63-20.23%12876.34%