Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,268.37 -24.36 (-0.74%) Nikkei
27,747.97 -478.11 (-1.69%) Hang Seng
18,617.41 -119.03 (-0.64%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,897.28 -264.23 (-1.54%) CMC Crypto 200
400.14 -6.02 (-1.48%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202C00060000 | 2022-12-01 3:46PM EST | 2022-12-02 | 1.60 | 1.60 | 1.74 | +0.95 | +146.15% | 1,066 | 1,266 | 78.32% |
| SE221209C00060000 | 2022-12-01 3:45PM EST | 2022-12-09 | 2.80 | 2.75 | 2.87 | +1.33 | +90.48% | 1,590 | 400 | 61.13% |
| SE221216C00060000 | 2022-12-01 3:51PM EST | 2022-12-16 | 3.81 | 3.85 | 3.95 | +1.18 | +44.87% | 481 | 5,067 | 67.29% |
| SE221223C00060000 | 2022-12-01 10:58AM EST | 2022-12-23 | 4.20 | 4.25 | 4.75 | +1.15 | +37.70% | 20 | 128 | 65.77% |
| SE221230C00060000 | 2022-12-01 1:40PM EST | 2022-12-30 | 5.25 | 4.75 | 5.25 | +1.80 | +52.17% | 15 | 61 | 64.70% |
| SE230106C00060000 | 2022-12-01 1:50PM EST | 2023-01-06 | 5.69 | 5.30 | 5.85 | +1.69 | +42.25% | 21 | 1,021 | 65.72% |
| SE230120C00060000 | 2022-12-01 3:58PM EST | 2023-01-20 | 6.50 | 6.45 | 6.65 | +1.50 | +30.00% | 286 | 2,083 | 66.77% |
| SE230217C00060000 | 2022-12-01 2:04PM EST | 2023-02-17 | 8.35 | 8.30 | 8.50 | +1.50 | +21.90% | 21 | 539 | 70.23% |
| SE230317C00060000 | 2022-12-01 12:31PM EST | 2023-03-17 | 10.13 | 10.25 | 10.45 | +1.48 | +17.11% | 4 | 1,054 | 75.49% |
| SE230519C00060000 | 2022-11-30 2:39PM EST | 2023-05-19 | 10.73 | 12.60 | 13.30 | 0.00 | - | 1 | 241 | 76.04% |
| SE230616C00060000 | 2022-12-01 11:54AM EST | 2023-06-16 | 13.50 | 13.60 | 13.85 | +2.89 | +27.24% | 23 | 601 | 74.95% |
| SE240119C00060000 | 2022-12-01 2:27PM EST | 2024-01-19 | 19.40 | 18.90 | 19.65 | +2.60 | +15.48% | 4 | 218 | 74.54% |
| SE250117C00060000 | 2022-11-30 1:38PM EST | 2025-01-17 | 22.50 | 24.90 | 25.85 | 0.00 | - | 2 | 308 | 73.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202P00060000 | 2022-12-01 3:54PM EST | 2022-12-02 | 0.64 | 0.52 | 0.62 | -1.77 | -73.44% | 427 | 118 | 82.62% |
| SE221209P00060000 | 2022-12-01 3:20PM EST | 2022-12-09 | 1.66 | 1.60 | 1.72 | -1.49 | -47.30% | 85 | 66 | 61.13% |
| SE221216P00060000 | 2022-12-01 3:56PM EST | 2022-12-16 | 2.74 | 2.64 | 2.74 | -1.51 | -35.53% | 281 | 2,624 | 66.04% |
| SE221223P00060000 | 2022-11-28 10:45AM EST | 2022-12-23 | 7.50 | 3.05 | 3.35 | 0.00 | - | 1 | 71 | 63.23% |
| SE221230P00060000 | 2022-12-01 3:43PM EST | 2022-12-30 | 3.70 | 3.70 | 3.90 | -1.50 | -28.85% | 14 | 45 | 63.97% |
| SE230120P00060000 | 2022-12-01 3:55PM EST | 2023-01-20 | 5.10 | 5.05 | 5.15 | -1.25 | -19.69% | 285 | 2,615 | 63.40% |
| SE230217P00060000 | 2022-12-01 3:59PM EST | 2023-02-17 | 6.75 | 6.65 | 6.75 | -2.85 | -29.69% | 87 | 3,050 | 65.25% |
| SE230317P00060000 | 2022-12-01 3:50PM EST | 2023-03-17 | 8.50 | 8.35 | 8.50 | -1.38 | -13.97% | 18 | 1,112 | 69.43% |
| SE230519P00060000 | 2022-12-01 11:40AM EST | 2023-05-19 | 10.45 | 10.25 | 10.45 | -1.37 | -11.59% | 1 | 190 | 66.97% |
| SE230616P00060000 | 2022-12-01 10:07AM EST | 2023-06-16 | 11.55 | 11.10 | 11.30 | -1.65 | -12.50% | 1 | 1,381 | 66.96% |
| SE240119P00060000 | 2022-12-01 11:45AM EST | 2024-01-19 | 15.60 | 15.15 | 15.50 | -2.00 | -11.36% | 1 | 1,763 | 62.93% |
| SE250117P00060000 | 2022-11-21 10:20AM EST | 2025-01-17 | 21.40 | 19.05 | 19.60 | 0.00 | - | 3 | 359 | 58.11% |
© 2022 Yahoo. All rights reserved.
