Singapore Markets close in 7 hrs 44 mins
Straits Times Index
3,194.80 +20.87 (+0.66%) Nikkei
27,352.77 +407.10 (+1.51%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,057.05 +271.54 (+0.98%) CMC Crypto 200
612.17 +7.12 (+1.18%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00060000 | 2022-08-08 11:18AM EDT | 2023-06-16 | 36.87 | 37.40 | 38.55 | 0.00 | - | 2 | 19 | 207.24% |
| SE240119C00060000 | 2022-08-11 10:39AM EDT | 2024-01-19 | 45.00 | 41.60 | 42.70 | +4.05 | +9.89% | 1 | 103 | 130.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00060000 | 2022-08-04 9:42AM EDT | 2023-06-16 | 8.15 | 7.60 | 8.00 | 0.00 | - | - | 145 | 118.29% |
| SE240119P00060000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 10.37 | 10.40 | 10.85 | -2.63 | -20.23% | 1 | 28 | 76.34% |
© 2023 Yahoo. All rights reserved.
