Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,448.60 +486.97 (+1.63%) CMC Crypto 200
683.48 +10.11 (+1.50%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00060000 | 2022-05-19 11:41AM EDT | 2022-05-27 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SE220603C00060000 | 2022-05-13 11:55AM EDT | 2022-06-03 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SE220610C00060000 | 2022-05-20 2:31PM EDT | 2022-06-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE220617C00060000 | 2022-05-20 10:34AM EDT | 2022-06-17 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SE220624C00060000 | 2022-05-17 9:36AM EDT | 2022-06-24 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SE220715C00060000 | 2022-05-20 10:05AM EDT | 2022-07-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE220819C00060000 | 2022-05-19 3:51PM EDT | 2022-08-19 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| SE220916C00060000 | 2022-05-18 9:30AM EDT | 2022-09-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SE221118C00060000 | 2022-05-16 10:41AM EDT | 2022-11-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| SE230120C00060000 | 2022-05-18 3:18PM EDT | 2023-01-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| SE230616C00060000 | 2022-05-18 9:30AM EDT | 2023-06-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SE240119C00060000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 36.02 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00060000 | 2022-05-20 3:37PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 177 | 671 | 50.00% |
| SE220603P00060000 | 2022-05-20 2:33PM EDT | 2022-06-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 207 | 25.00% |
| SE220610P00060000 | 2022-05-20 2:00PM EDT | 2022-06-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| SE220617P00060000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,257 | 7,341 | 25.00% |
| SE220624P00060000 | 2022-05-19 9:46AM EDT | 2022-06-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| SE220701P00060000 | 2022-05-20 10:57AM EDT | 2022-07-01 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SE220715P00060000 | 2022-05-20 3:42PM EDT | 2022-07-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 67 | 12.50% |
| SE220819P00060000 | 2022-05-20 2:32PM EDT | 2022-08-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 36 | 970 | 12.50% |
| SE220916P00060000 | 2022-05-20 9:39AM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,294 | 12.50% |
| SE221118P00060000 | 2022-05-20 3:34PM EDT | 2022-11-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 581 | 6.25% |
| SE230120P00060000 | 2022-05-20 12:10PM EDT | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 991 | 6.25% |
| SE230616P00060000 | 2022-05-18 12:07PM EDT | 2023-06-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| SE240119P00060000 | 2022-05-17 11:37AM EDT | 2024-01-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2022 Yahoo. All rights reserved.
