Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,918.96 +409.47 (+0.64%) CMC Crypto 200
1,380.78 +68.16 (+5.19%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00059000 | 2024-04-19 3:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 175 | 1,297 | 56.25% |
| SE240426C00059000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 0.34 | 0.27 | 0.31 | -0.33 | -49.25% | 83 | 663 | 45.80% |
| SE240503C00059000 | 2024-04-19 2:18PM EDT | 2024-05-03 | 0.81 | 0.72 | 0.78 | -0.89 | -52.35% | 38 | 76 | 48.05% |
| SE240510C00059000 | 2024-04-18 3:23PM EDT | 2024-05-10 | 1.60 | 1.12 | 1.23 | -0.20 | -11.11% | 1 | 16 | 49.56% |
| SE240524C00059000 | 2024-04-04 2:05PM EDT | 2024-05-24 | 4.00 | 3.45 | 3.55 | 0.00 | - | 1 | 1 | 73.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00059000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 2.60 | 3.85 | 4.20 | 0.00 | - | 1 | 57 | 89.84% |
| SE240426P00059000 | 2024-04-19 1:01PM EDT | 2024-04-26 | 3.75 | 4.10 | 5.00 | +0.83 | +28.42% | 4 | 52 | 59.08% |
| SE240503P00059000 | 2024-04-18 11:42AM EDT | 2024-05-03 | 3.35 | 3.05 | 4.75 | 0.00 | - | 8 | 8 | 48.88% |
© 2024 Yahoo. All rights reserved.