Singapore markets close in 28 minutes
Straits Times Index
3,298.93 +26.21 (+0.80%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,088.37 +43.56 (+0.54%) Bitcoin USD
66,693.68 +541.28 (+0.82%) CMC Crypto 200
1,436.10 +12.00 (+0.84%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00058000 | 2024-04-23 1:56PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SE240503C00058000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE240510C00058000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE240524C00058000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00058000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| SE240503P00058000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SE240510P00058000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SE240524P00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.