Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.91 +51.31 (+1.02%) Dow
38,444.64 +204.66 (+0.54%) Nasdaq
15,671.68 +220.38 (+1.43%) Bitcoin USD
66,755.63 +837.69 (+1.27%) CMC Crypto 200
1,434.15 +19.39 (+1.37%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00057000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 5.10 | 5.15 | 5.45 | +1.94 | +61.39% | 22 | 975 | 52.73% |
| SE240503C00057000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 4.90 | 5.10 | 6.15 | +0.90 | +22.50% | 3 | 144 | 63.67% |
| SE240510C00057000 | 2024-04-23 9:40AM EDT | 2024-05-10 | 5.40 | 5.65 | 6.70 | +1.25 | +30.12% | 3 | 45 | 50.44% |
| SE240524C00057000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 7.14 | 8.25 | 8.60 | 0.00 | - | 1 | 5 | 75.46% |
| SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 8.40 | 9.05 | +1.75 | +28.46% | 4 | 11 | 72.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00057000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.21 | 0.06 | 0.10 | -0.20 | -48.78% | 137 | 552 | 54.10% |
| SE240503P00057000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 0.56 | 0.39 | 0.48 | -0.42 | -42.86% | 19 | 545 | 51.47% |
| SE240510P00057000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 1.75 | 0.72 | 0.83 | 0.00 | - | 4 | 16 | 51.37% |
| SE240524P00057000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 3.85 | 2.72 | 3.05 | 0.00 | - | 4 | 46 | 73.00% |
© 2024 Yahoo. All rights reserved.