Singapore markets open in 1 hour 23 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.61-9.31 (-6.42%)
At close: 04:00PM EST
137.75 +2.14 (+1.58%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220218C005500002021-12-31 10:00AM EST2022-02-180.010.000.110.00-426184.38%
SE220318C005500002021-12-31 12:01PM EST2022-03-180.030.000.120.00-693126.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220218P005500002021-11-12 9:30AM EST2022-02-18208.95317.35320.050.00-1000.00%
SE220318P005500002021-11-17 9:34AM EST2022-03-18237.200.000.000.00-100.00%