Singapore markets close in 1 hour 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.53-2.01 (-2.35%)
At close: 04:00PM EDT
83.57 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916C005400002022-07-15 10:58AM EDT2022-09-160.010.000.000.00-2050.00%
SE230120C005400002022-07-18 12:46PM EDT2023-01-200.050.000.000.00-350050.00%
SE240119C005400002022-08-04 12:51PM EDT2024-01-190.460.000.000.00-4025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916P005400002021-12-14 1:55PM EDT2022-09-16318.70353.55356.900.00-110.00%
SE230120P005400002022-03-17 3:48PM EDT2023-01-20424.95429.60433.000.00-100.00%
SE240119P005400002022-06-08 12:35PM EDT2024-01-19451.70460.25464.150.00-8099.92%