Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.03-5.52 (-3.06%)
At close: 04:00PM EST
175.89 +0.86 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C005400002021-12-21 1:57PM EST2022-01-210.030.000.040.00-12275.00%
SE220218C005400002021-11-10 12:41PM EST2022-02-181.820.000.510.00--3146.58%
SE220318C005400002021-12-22 2:17PM EST2022-03-180.100.000.070.00-1989.45%
SE220520C005400002021-12-08 3:46PM EST2022-05-200.350.000.320.00-1872.66%
SE220617C005400002022-01-05 11:34AM EST2022-06-170.100.000.320.00-211565.63%
SE220916C005400002022-01-14 2:57PM EST2022-09-160.360.330.57-0.01-2.70%206658.55%
SE230120C005400002022-01-14 12:17PM EST2023-01-201.201.102.73-0.07-5.51%148558.72%
SE240119C005400002022-01-14 1:42PM EST2024-01-195.504.806.35-0.60-9.84%1180951.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P005400002021-12-21 2:16PM EST2022-01-21314.90362.70366.150.00-30426.66%
SE220617P005400002021-11-08 2:54PM EST2022-06-17206.90300.60304.150.00-120.00%
SE220916P005400002021-12-14 12:55PM EST2022-09-16318.70353.55356.900.00-110.00%
SE230120P005400002022-01-04 12:11PM EST2023-01-20340.97363.85367.300.00-2261.00%
SE240119P005400002022-01-04 12:07PM EST2024-01-19345.24364.00368.200.00--046.11%