Singapore markets open in 4 hours 50 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.70-2.28 (-3.17%)
At close: 04:00PM EDT
69.58 -0.12 (-0.17%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000540002024-05-17 3:28PM EDT2024-05-3120.2314.0015.900.00-18148.44%
SE240607C000540002024-05-06 12:26PM EDT2024-06-0713.5314.5515.850.00-20084.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531P000540002024-05-15 9:56AM EDT2024-05-310.070.010.050.00-231108.59%
SE240607P000540002024-05-15 9:30AM EDT2024-06-070.130.020.750.00-14103.52%
SE240614P000540002024-05-16 12:41PM EDT2024-06-140.070.040.750.00-51681.45%
SE240628P000540002024-05-13 10:08AM EDT2024-06-281.330.050.260.00-1155.47%