Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,946.18 +1,581.33 (+2.54%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00054000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 1.94 | 1.86 | 2.07 | -1.39 | -41.74% | 52 | 66 | 49.12% |
| SE240503C00054000 | 2024-04-19 10:23AM EDT | 2024-05-03 | 2.76 | 2.46 | 2.93 | -2.03 | -42.38% | 6 | 71 | 55.47% |
| SE240510C00054000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 3.20 | 3.05 | 3.25 | +0.86 | +36.75% | 1 | 9 | 51.51% |
| SE240524C00054000 | 2024-04-19 10:40AM EDT | 2024-05-24 | 6.15 | 5.50 | 5.70 | +1.55 | +33.70% | 1 | 40 | 75.17% |
| SE240531C00054000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 5.95 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 78.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00054000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.93 | 0.90 | 0.92 | +0.35 | +60.34% | 274 | 381 | 46.00% |
| SE240503P00054000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.61 | 1.35 | 1.59 | +0.80 | +98.77% | 11 | 28 | 48.78% |
| SE240510P00054000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 1.98 | 1.85 | 2.04 | +0.13 | +7.03% | 3 | 35 | 48.61% |
| SE240524P00054000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 3.38 | 4.25 | 4.40 | 0.00 | - | 1 | 10 | 71.95% |
© 2024 Yahoo. All rights reserved.