Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,486.01 +32.26 (+0.43%) Bitcoin USD
38,272.68 +544.12 (+1.44%) CMC Crypto 200
791.66 +8.02 (+1.02%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:54.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00054000 | 2023-11-15 3:27PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| SE231208C00054000 | 2023-11-14 1:43PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SE231222C00054000 | 2023-11-13 9:42AM EST | 2023-12-22 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SE231229C00054000 | 2023-11-14 10:03AM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00054000 | 2023-11-29 9:40AM EST | 2023-12-08 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.