Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.81 +0.10 (+0.19%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.05-5.88%2741902024-03-280.01-0.33-97.06%170414
1.86+0.24+14.81%1301902024-04-050.82-0.36-30.51%173109
2.39+0.15+6.70%6412024-04-121.25-0.45-26.47%2865
2.93+0.33+12.69%693782024-04-191.77-0.36-16.90%31716
2.980.00-22222024-04-262.20+0.71+47.65%512
3.400.00-112024-05-032.400.00--1