Singapore markets close in 2 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
71.85 -0.64 (-0.88%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916C005200002022-06-07 3:29PM EDT2022-09-160.050.000.210.00-1817246.88%
SE230120C005200002022-08-17 3:36PM EDT2023-01-200.030.000.000.00-300050.00%
SE240119C005200002022-08-17 11:51AM EDT2024-01-190.390.000.000.00-10025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220916P005200002021-11-16 10:30AM EDT2022-09-16185.750.000.000.00--20.00%
SE230120P005200002022-01-04 1:11PM EDT2023-01-20321.05373.35376.650.00-200.00%
SE240119P005200002022-01-04 1:07PM EDT2024-01-19325.74372.50377.500.00--00.00%