Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.57+2.09 (+1.23%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C005200002021-12-17 12:18PM EST2022-01-210.010.000.000.00-12250.00%
SE220218C005200002021-11-01 2:13PM EST2022-02-182.560.041.010.00-15165.04%
SE220318C005200002021-12-20 10:38AM EST2022-03-180.350.000.000.00-22150.00%
SE220520C005200002021-11-30 11:58AM EST2022-05-201.600.001.900.00-12790.28%
SE220617C005200002022-01-03 9:30AM EST2022-06-170.380.000.000.00-11325.00%
SE220916C005200002021-12-14 9:47AM EST2022-09-161.480.120.760.00-1757.86%
SE230120C005200002022-01-14 2:02PM EST2023-01-201.390.000.000.00-212025.00%
SE240119C005200002022-01-14 12:27PM EST2024-01-195.680.000.000.00-17712.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P005200002022-01-18 1:49PM EST2022-01-21350.500.000.000.00-100.00%
SE220218P005200002021-11-10 1:13PM EST2022-02-18185.60280.20283.650.00--00.00%
SE220318P005200002022-01-05 9:32AM EST2022-03-18331.900.000.000.00--00.00%
SE220617P005200002021-11-12 11:02AM EST2022-06-17193.40286.70291.100.00-110.00%
SE220916P005200002021-11-16 9:30AM EST2022-09-16185.750.000.000.00--20.00%
SE230120P005200002022-01-04 12:11PM EST2023-01-20321.050.000.000.00-230.00%
SE240119P005200002022-01-04 12:07PM EST2024-01-19325.740.000.000.00--00.00%