Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.57-1.99 (-3.58%)
At close: 04:00PM EDT
53.55 -0.02 (-0.04%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000520002024-03-27 3:46PM EDT2024-03-281.400.000.000.00-181000.00%
SE240405C000520002024-03-27 3:54PM EDT2024-04-052.280.000.000.00-142830.00%
SE240412C000520002024-03-27 10:32AM EDT2024-04-123.100.000.000.00-3130.00%
SE240419C000520002024-03-27 12:41PM EDT2024-04-193.200.000.000.00-33690.00%
SE240426C000520002024-03-22 11:15AM EDT2024-04-264.750.000.000.00-130.00%
SE240503C000520002024-03-25 9:31AM EDT2024-05-035.000.000.000.00-550.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000520002024-03-27 3:31PM EDT2024-03-280.130.000.000.00-8144812.50%
SE240405P000520002024-03-27 2:57PM EDT2024-04-050.800.000.000.00-93926.25%
SE240412P000520002024-03-27 3:48PM EDT2024-04-121.290.000.000.00-126133.13%
SE240419P000520002024-03-27 12:47PM EDT2024-04-191.600.000.000.00-652763.13%
SE240426P000520002024-03-25 9:49AM EDT2024-04-261.500.000.000.00-11033.13%
SE240503P000520002024-03-25 12:35PM EDT2024-05-031.850.000.000.00-223.13%