Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00052000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
SE240405C00052000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 142 | 83 | 0.00% |
SE240412C00052000 | 2024-03-27 10:32AM EDT | 2024-04-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
SE240419C00052000 | 2024-03-27 12:41PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 0.00% |
SE240426C00052000 | 2024-03-22 11:15AM EDT | 2024-04-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SE240503C00052000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00052000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 448 | 12.50% |
SE240405P00052000 | 2024-03-27 2:57PM EDT | 2024-04-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 93 | 92 | 6.25% |
SE240412P00052000 | 2024-03-27 3:48PM EDT | 2024-04-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 613 | 3.13% |
SE240419P00052000 | 2024-03-27 12:47PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 276 | 3.13% |
SE240426P00052000 | 2024-03-25 9:49AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
SE240503P00052000 | 2024-03-25 12:35PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |