Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.60-6.39 (-1.74%)
At close: 4:00PM EDT
360.50 -0.10 (-0.03%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C005000002021-10-13 10:04AM EDT2021-10-220.040.000.000.00-2039050.00%
SE211029C005000002021-10-19 2:43PM EDT2021-10-290.060.000.000.00-1425250.00%
SE211119C005000002021-10-20 9:36AM EDT2021-11-190.150.000.000.00-11425.00%
SE220121C005000002021-10-20 9:49AM EDT2022-01-213.150.000.000.00-123112.50%
SE220218C005000002021-10-20 2:13PM EDT2022-02-184.750.000.000.00-23012.50%
SE220520C005000002021-10-20 3:39PM EDT2022-05-2012.850.000.000.00-1131396.25%
SE220617C005000002021-10-19 11:23AM EDT2022-06-1717.500.000.000.00-11426.25%
SE230120C005000002021-10-20 10:33AM EDT2023-01-2030.900.000.000.00-11216.25%
SE240119C005000002021-10-20 2:10PM EDT2024-01-1955.250.000.000.00-162583.13%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P005000002021-10-18 2:25AM EDT2021-11-19150.350.000.000.00--10.00%
SE220121P005000002021-10-05 9:37AM EDT2022-01-21186.050.000.000.00--10.00%
SE220617P005000002021-09-30 10:42AM EDT2022-06-17184.850.000.000.00-7170.00%
SE240119P005000002021-10-13 10:21AM EDT2024-01-19196.950.000.000.00-150.00%