Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.51 -0.55 (-0.80%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.020.00-2535
29.830.00--02022-07-080.03-0.04-57.14%4047
24.900.00-4192022-07-150.33+0.01+3.13%3601
-----2022-07-220.61-0.27-30.68%1715
-----2022-07-291.03-0.26-20.16%211
20.05-0.95-4.52%1332022-08-192.21-0.22-9.05%31678
25.400.00-1152022-09-163.61-0.19-5.00%36878
34.210.00-122022-11-185.510.00-3541
24.600.00-3682023-01-206.25-0.30-4.58%11,529
30.000.00-162023-06-169.25-0.05-0.54%1158
31.070.00-1392024-01-199.350.00-187