Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.40 +1.45 (+2.10%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.440.00-602023-02-030.020.00-110
18.000.00-202023-02-100.080.00-40
19.600.00-1002023-02-170.260.00-160
9.000.00--02023-02-240.320.00-50
19.960.00-8392023-03-030.900.00-185
20.250.00-60902023-03-171.150.00-3480
18.300.00-202023-05-192.600.00-20
19.100.00-502023-06-163.600.00-101,283
22.280.00-4292023-08-184.510.00-5204
27.870.00-102024-01-197.450.00-30
30.000.00-202025-01-1710.180.00-10
35.450.00--02025-12-1913.590.00-100