Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.44 | 0.00 | - | 6 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 11 | 0 |
18.00 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.08 | 0.00 | - | 4 | 0 |
19.60 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.26 | 0.00 | - | 16 | 0 |
9.00 | 0.00 | - | - | 0 | 2023-02-24 | 0.32 | 0.00 | - | 5 | 0 |
19.96 | 0.00 | - | 8 | 39 | 2023-03-03 | 0.90 | 0.00 | - | 1 | 85 |
20.25 | 0.00 | - | 609 | 0 | 2023-03-17 | 1.15 | 0.00 | - | 348 | 0 |
18.30 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.60 | 0.00 | - | 2 | 0 |
19.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.60 | 0.00 | - | 10 | 1,283 |
22.28 | 0.00 | - | 4 | 29 | 2023-08-18 | 4.51 | 0.00 | - | 5 | 204 |
27.87 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.45 | 0.00 | - | 3 | 0 |
30.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.18 | 0.00 | - | 1 | 0 |
35.45 | 0.00 | - | - | 0 | 2025-12-19 | 13.59 | 0.00 | - | 10 | 0 |