Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,346.81 +453.02 (+2.40%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.02 | 0.00 | - | 2 | 535 |
| 29.83 | 0.00 | - | - | 0 | 2022-07-08 | 0.03 | -0.04 | -57.14% | 40 | 47 |
| 24.90 | 0.00 | - | 4 | 19 | 2022-07-15 | 0.33 | +0.01 | +3.13% | 3 | 601 |
| - | - | - | - | - | 2022-07-22 | 0.61 | -0.27 | -30.68% | 17 | 15 |
| - | - | - | - | - | 2022-07-29 | 1.03 | -0.26 | -20.16% | 2 | 11 |
| 20.05 | -0.95 | -4.52% | 1 | 33 | 2022-08-19 | 2.21 | -0.22 | -9.05% | 31 | 678 |
| 25.40 | 0.00 | - | 1 | 15 | 2022-09-16 | 3.61 | -0.19 | -5.00% | 36 | 878 |
| 34.21 | 0.00 | - | 1 | 2 | 2022-11-18 | 5.51 | 0.00 | - | 3 | 541 |
| 24.60 | 0.00 | - | 3 | 68 | 2023-01-20 | 6.25 | -0.30 | -4.58% | 1 | 1,529 |
| 30.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 9.25 | -0.05 | -0.54% | 1 | 158 |
| 31.07 | 0.00 | - | 1 | 39 | 2024-01-19 | 9.35 | 0.00 | - | 1 | 87 |
© 2022 Yahoo. All rights reserved.
