Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,845.45 +751.87 (+3.26%) CMC Crypto 200
544.26 +301.58 (+124.27%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | 0.00 | - | 6 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.08 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 2023-02-17 | 0.26 | 0.00 | - | 16 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2023-02-24 | 0.32 | 0.00 | - | 5 | 0 |
| 19.96 | 0.00 | - | 8 | 39 | 2023-03-03 | 0.90 | 0.00 | - | 1 | 85 |
| 20.25 | 0.00 | - | 609 | 0 | 2023-03-17 | 1.15 | 0.00 | - | 348 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.60 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.60 | 0.00 | - | 10 | 1,283 |
| 22.28 | 0.00 | - | 4 | 29 | 2023-08-18 | 4.51 | 0.00 | - | 5 | 204 |
| 27.87 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.45 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.18 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | - | 0 | 2025-12-19 | 13.59 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
