Singapore markets close in 5 hours 15 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000500002022-12-01 11:01AM EST2022-12-0210.5010.9011.20+2.66+33.93%978193.75%
SE221209C000500002022-12-01 12:43PM EST2022-12-0910.6511.0011.30+2.61+32.46%75083.59%
SE221216C000500002022-12-01 3:57PM EST2022-12-1611.4611.3511.75+2.29+24.97%1693,60476.95%
SE221223C000500002022-11-16 11:11AM EST2022-12-2310.4311.5012.100.00-21773.05%
SE221230C000500002022-11-25 9:42AM EST2022-12-307.7911.6512.400.00-51270.07%
SE230106C000500002022-11-23 11:31AM EST2023-01-068.3512.1012.700.00--571.48%
SE230120C000500002022-12-01 12:14PM EST2023-01-2012.5413.0513.35+2.14+20.58%374874.37%
SE230217C000500002022-11-30 1:46PM EST2023-02-1711.1414.3015.000.00-131477.22%
SE230317C000500002022-12-01 2:31PM EST2023-03-1716.1815.9516.40+2.11+15.00%101,10281.13%
SE230519C000500002022-12-01 1:14PM EST2023-05-1918.5018.1018.55+3.68+24.83%583880.32%
SE230616C000500002022-12-01 10:51AM EST2023-06-1618.4018.9519.45+1.35+7.92%3735080.38%
SE240119C000500002022-12-01 1:53PM EST2024-01-1924.2924.0024.45+5.34+28.18%2063479.21%
SE250117C000500002022-12-01 1:34PM EST2025-01-1730.0029.1030.25+5.50+22.45%39177.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000500002022-12-01 2:22PM EST2022-12-020.010.000.02-0.02-66.67%11975156.25%
SE221209P000500002022-12-01 2:43PM EST2022-12-090.060.050.06-0.15-71.43%1314169.53%
SE221216P000500002022-12-01 3:54PM EST2022-12-160.340.320.35-0.36-51.43%914,04673.44%
SE221223P000500002022-12-01 3:34PM EST2022-12-230.620.540.65-0.43-40.95%237371.14%
SE221230P000500002022-12-01 12:57PM EST2022-12-300.930.740.96-1.36-59.39%413969.43%
SE230106P000500002022-12-01 1:50PM EST2023-01-061.131.071.30-1.97-63.55%21570.07%
SE230120P000500002022-12-01 3:50PM EST2023-01-201.781.701.78-0.57-24.26%644,07269.26%
SE230217P000500002022-12-01 3:59PM EST2023-02-172.982.933.00-0.66-18.13%532,70370.90%
SE230317P000500002022-12-01 1:14PM EST2023-03-174.304.304.45-1.63-27.49%243,27874.88%
SE230519P000500002022-12-01 1:46PM EST2023-05-195.995.956.15-1.63-21.39%452971.99%
SE230616P000500002022-12-01 3:44PM EST2023-06-166.756.656.80-1.30-16.15%411,13771.33%
SE240119P000500002022-12-01 3:25PM EST2024-01-1910.5510.3510.75-1.45-12.08%91,19367.25%
SE250117P000500002022-11-30 11:30AM EST2025-01-1715.5013.8014.600.00-12061.76%