Singapore markets open in 8 hours 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.27-0.42 (-0.94%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240223C000500002024-02-21 11:04AM EST2024-02-230.020.010.02-0.04-66.67%6165262.50%
SE240301C000500002024-02-21 11:04AM EST2024-03-010.210.180.23-0.08-27.59%2358756.84%
SE240308C000500002024-02-21 10:50AM EST2024-03-082.292.242.31-0.11-4.58%18337113.28%
SE240315C000500002024-02-21 11:05AM EST2024-03-152.552.512.54-0.18-6.59%387,839101.25%
SE240322C000500002024-02-20 9:30AM EST2024-03-223.102.622.730.00-110292.16%
SE240328C000500002024-02-20 2:14PM EST2024-03-282.952.422.810.00-938783.23%
SE240419C000500002024-02-21 9:47AM EST2024-04-193.253.203.30-0.31-8.71%39175.24%
SE240517C000500002024-02-20 2:53PM EST2024-05-174.404.254.30-0.10-2.22%12,78174.10%
SE240621C000500002024-02-21 10:54AM EST2024-06-215.255.155.20-0.25-4.55%59,84371.44%
SE240816C000500002024-02-20 2:15PM EST2024-08-166.756.506.600.00-1218570.31%
SE250117C000500002024-02-21 10:43AM EST2025-01-179.459.359.55-0.10-1.05%177,50268.75%
SE251219C000500002024-02-20 10:02AM EST2025-12-1914.2013.8514.700.00-188869.30%
SE260116C000500002024-02-20 2:37PM EST2026-01-1615.0014.5515.300.00-368270.73%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240223P000500002024-02-16 11:25AM EST2024-02-234.955.606.050.00-3786.33%
SE240301P000500002024-02-16 12:24PM EST2024-03-015.585.906.350.00-101069.04%
SE240315P000500002024-02-20 2:21PM EST2024-03-158.128.208.25+0.12+1.50%12,226100.54%
SE240322P000500002024-02-16 10:25AM EST2024-03-227.908.258.400.00-52390.53%
SE240328P000500002024-02-16 2:00PM EST2024-03-287.758.359.050.00-144089.84%
SE240419P000500002024-02-21 11:13AM EST2024-04-198.758.708.80+0.35+4.17%3910871.90%
SE240517P000500002024-02-21 10:57AM EST2024-05-179.509.509.60-0.10-1.04%3137168.75%
SE240621P000500002024-02-21 10:36AM EST2024-06-2110.3010.2010.30+0.40+4.04%62,70865.01%
SE240816P000500002024-02-20 11:08AM EST2024-08-1610.8511.2011.300.00-24061.98%
SE250117P000500002024-02-20 12:16PM EST2025-01-1713.1013.2013.400.00-53,27157.57%
SE251219P000500002024-02-20 9:58AM EST2025-12-1916.0016.5016.800.00-122454.75%
SE260116P000500002024-02-16 11:47AM EST2026-01-1616.2216.6016.900.00-24354.06%