Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,404.25 +467.97 (+1.56%) CMC Crypto 200
681.82 +8.45 (+1.26%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00050000 | 2022-05-20 2:51PM EDT | 2022-05-27 | 27.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SE220603C00050000 | 2022-05-17 9:35AM EDT | 2022-06-03 | 31.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE220610C00050000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE220617C00050000 | 2022-05-17 2:22PM EDT | 2022-06-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
| SE220624C00050000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SE220819C00050000 | 2022-05-17 12:21PM EDT | 2022-08-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SE220916C00050000 | 2022-05-19 11:51AM EDT | 2022-09-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SE221118C00050000 | 2022-05-16 12:11AM EDT | 2022-11-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE230120C00050000 | 2022-05-20 1:42PM EDT | 2023-01-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| SE240119C00050000 | 2022-05-13 12:38PM EDT | 2024-01-19 | 39.32 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00050000 | 2022-05-20 3:55PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 425 | 50.00% |
| SE220603P00050000 | 2022-05-20 11:56AM EDT | 2022-06-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 50.00% |
| SE220610P00050000 | 2022-05-20 3:28PM EDT | 2022-06-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 229 | 50.00% |
| SE220617P00050000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 749 | 18,259 | 50.00% |
| SE220624P00050000 | 2022-05-20 1:37PM EDT | 2022-06-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| SE220701P00050000 | 2022-05-18 3:56PM EDT | 2022-07-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | 490 | 460 | 25.00% |
| SE220715P00050000 | 2022-05-20 2:34PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 311 | 251 | 25.00% |
| SE220819P00050000 | 2022-05-20 2:31PM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 482 | 25.00% |
| SE220916P00050000 | 2022-05-20 2:49PM EDT | 2022-09-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 925 | 12.50% |
| SE221118P00050000 | 2022-05-20 3:54PM EDT | 2022-11-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 210 | 733 | 12.50% |
| SE230120P00050000 | 2022-05-20 10:50AM EDT | 2023-01-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 12.50% |
| SE230616P00050000 | 2022-05-17 10:04AM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 12.50% |
| SE240119P00050000 | 2022-05-19 10:55AM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 6.25% |
© 2022 Yahoo. All rights reserved.
