Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,266.07 +40.90 (+1.27%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.72 +286.03 (+1.73%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,464.70 +37.16 (+0.06%) CMC Crypto 200
1,398.49 -16.27 (-1.15%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00050000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SE240503C00050000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SE240510C00050000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240517C00050000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SE240524C00050000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240531C00050000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE240621C00050000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240719C00050000 | 2024-04-22 11:13AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240816C00050000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SE240920C00050000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241115C00050000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250117C00050000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250620C00050000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219C00050000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SE260116C00050000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00050000 | 2024-04-22 11:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SE240503P00050000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SE240510P00050000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SE240517P00050000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| SE240524P00050000 | 2024-04-22 3:14PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SE240531P00050000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240621P00050000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SE240719P00050000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SE240816P00050000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| SE240920P00050000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SE241115P00050000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250117P00050000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SE250620P00050000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE251219P00050000 | 2024-04-22 3:29PM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SE260116P00050000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.