Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.96 +1.30 (+1.63%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C000500002022-05-20 2:51PM EDT2022-05-2727.120.000.000.00-380.00%
SE220603C000500002022-05-17 9:35AM EDT2022-06-0331.230.000.000.00--10.00%
SE220610C000500002022-05-16 12:11AM EDT2022-06-1023.850.000.000.00--10.00%
SE220617C000500002022-05-17 2:22PM EDT2022-06-1729.300.000.000.00-62290.00%
SE220624C000500002022-05-16 12:11AM EDT2022-06-2412.600.000.000.00--30.00%
SE220819C000500002022-05-17 12:21PM EDT2022-08-1932.350.000.000.00-2320.00%
SE220916C000500002022-05-19 11:51AM EDT2022-09-1632.700.000.000.00-1160.00%
SE221118C000500002022-05-16 12:11AM EDT2022-11-1819.800.000.000.00--10.00%
SE230120C000500002022-05-20 1:42PM EDT2023-01-2033.650.000.000.00-10740.00%
SE240119C000500002022-05-13 12:38PM EDT2024-01-1939.320.000.000.00-11280.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P000500002022-05-20 3:55PM EDT2022-05-270.070.000.000.00-9242550.00%
SE220603P000500002022-05-20 11:56AM EDT2022-06-030.180.000.000.00-224150.00%
SE220610P000500002022-05-20 3:28PM EDT2022-06-100.470.000.000.00-5322950.00%
SE220617P000500002022-05-20 3:58PM EDT2022-06-170.600.000.000.00-74918,25950.00%
SE220624P000500002022-05-20 1:37PM EDT2022-06-241.180.000.000.00-16025.00%
SE220701P000500002022-05-18 3:56PM EDT2022-07-011.900.000.000.00-49046025.00%
SE220715P000500002022-05-20 2:34PM EDT2022-07-152.000.000.000.00-31125125.00%
SE220819P000500002022-05-20 2:31PM EDT2022-08-193.250.000.000.00-5248225.00%
SE220916P000500002022-05-20 2:49PM EDT2022-09-164.000.000.000.00-6592512.50%
SE221118P000500002022-05-20 3:54PM EDT2022-11-185.250.000.000.00-21073312.50%
SE230120P000500002022-05-20 10:50AM EDT2023-01-205.650.000.000.00-21,48812.50%
SE230616P000500002022-05-17 10:04AM EDT2023-06-168.500.000.000.00-315612.50%
SE240119P000500002022-05-19 10:55AM EDT2024-01-1910.800.000.000.00-8926.25%