Singapore Markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.38-1.29 (-1.54%)
At close: 04:00PM EDT
82.38 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000500002022-08-08 2:25PM EDT2023-06-1642.3544.5545.550.00-17217.48%
SE240119C000500002022-08-10 11:46AM EDT2024-01-1948.0047.8049.05+4.90+11.37%141133.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000500002022-08-03 3:28PM EDT2023-06-165.754.805.100.00-50164134.08%
SE240119P000500002022-08-09 1:25PM EDT2024-01-197.977.007.500.00-27284.13%