Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,933.56 +446.05 (+1.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00050000 | 2022-08-08 2:25PM EDT | 2023-06-16 | 42.35 | 44.55 | 45.55 | 0.00 | - | 1 | 7 | 217.48% |
| SE240119C00050000 | 2022-08-10 11:46AM EDT | 2024-01-19 | 48.00 | 47.80 | 49.05 | +4.90 | +11.37% | 1 | 41 | 133.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00050000 | 2022-08-03 3:28PM EDT | 2023-06-16 | 5.75 | 4.80 | 5.10 | 0.00 | - | 50 | 164 | 134.08% |
| SE240119P00050000 | 2022-08-09 1:25PM EDT | 2024-01-19 | 7.97 | 7.00 | 7.50 | 0.00 | - | 2 | 72 | 84.13% |
© 2023 Yahoo. All rights reserved.
