Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,393.91 +816.44 (+1.28%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00049000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 6.09 | 5.45 | 6.15 | -0.65 | -9.64% | 11 | 189 | 139.84% |
| SE240426C00049000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 7.80 | 4.70 | 6.35 | 0.00 | - | 10 | 9 | 66.11% |
| SE240503C00049000 | 2024-04-19 9:51AM EDT | 2024-05-03 | 7.65 | 6.30 | 7.00 | +2.29 | +42.72% | 1 | 8 | 60.79% |
| SE240510C00049000 | 2024-04-16 10:20AM EDT | 2024-05-10 | 7.45 | 5.90 | 7.20 | 0.00 | - | 2 | 0 | 65.48% |
| SE240517C00049000 | 2024-04-16 3:07PM EDT | 2024-05-17 | 9.30 | 7.80 | 8.05 | 0.00 | - | 5 | 306 | 72.36% |
| SE240621C00049000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 10.20 | 9.25 | 9.35 | 0.00 | - | 12 | 197 | 66.68% |
| SE240816C00049000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 11.10 | 11.10 | 12.25 | -1.20 | -9.76% | 2 | 158 | 70.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00049000 | 2024-04-19 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 2 | 1,311 | 117.19% |
| SE240426P00049000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 158 | 432 | 50.59% |
| SE240503P00049000 | 2024-04-19 11:14AM EDT | 2024-05-03 | 0.21 | 0.28 | 0.32 | +0.05 | +31.25% | 1 | 84 | 49.71% |
| SE240510P00049000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.52 | 0.40 | 0.83 | -0.45 | -46.39% | 9 | 31 | 50.98% |
| SE240517P00049000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 1.34 | 1.71 | 1.76 | -0.05 | -3.60% | 33 | 435 | 69.70% |
| SE240621P00049000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 2.75 | 2.76 | 2.82 | +0.47 | +20.61% | 6 | 435 | 60.94% |
| SE240816P00049000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 4.05 | 4.25 | 4.35 | 0.00 | - | 1 | 918 | 58.42% |
© 2024 Yahoo. All rights reserved.