Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C004800002021-09-20 2:57PM EDT2021-10-291.090.000.240.00--188.87%
SE211119C004800002021-10-18 9:41AM EDT2021-11-190.310.200.540.00-24751.47%
SE211217C004800002021-10-21 3:20PM EDT2021-12-172.101.371.700.00-5747.44%
SE220121C004800002021-10-20 3:36PM EDT2022-01-214.453.003.900.00-116645.09%
SE220218C004800002021-10-20 10:45AM EDT2022-02-186.305.255.850.00-511144.06%
SE220520C004800002021-10-18 12:16PM EDT2022-05-2014.6013.3014.650.00-1345.15%
SE220617C004800002021-10-19 1:33PM EDT2022-06-1721.5015.7017.900.00-13345.96%
SE220916C004800002021-10-05 11:32AM EDT2022-09-1616.0023.0025.100.00-1245.32%
SE230120C004800002021-10-22 10:15AM EDT2023-01-2034.4531.5534.10+1.72+5.26%111444.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P004800002021-09-08 10:33AM EDT2022-01-21140.15152.05155.200.00--392.18%
SE220617P004800002021-09-07 10:54AM EDT2022-06-17144.80159.35161.250.00-31063.28%
SE220916P004800002021-10-04 3:42PM EDT2022-09-16176.55145.15148.500.00--144.26%