Singapore Markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004800002022-01-05 2:07PM EDT2022-06-170.350.070.65-0.01-2.78%300268.75%
SE220916C004800002021-12-10 11:35AM EDT2022-09-162.520.000.000.00-1150.00%
SE230120C004800002022-01-03 12:20PM EDT2023-01-203.301.842.440.00-2117118.09%
SE240119C004800002022-01-05 2:07PM EDT2024-01-199.007.5010.25-0.80-8.16%71,116102.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004800002021-11-10 7:57AM EDT2022-06-17144.80237.00244.150.00-3100.00%
SE220916P004800002021-12-13 12:15PM EDT2022-09-16249.60294.30297.150.00-130.00%