Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,297.12 +24.40 (+0.75%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,108.16 +279.23 (+1.66%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,670.26 +49.63 (+0.07%) CMC Crypto 200
1,434.44 +19.68 (+1.39%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00047000 | 2024-04-22 3:12PM EDT | 2024-04-26 | 12.72 | 14.70 | 15.90 | 0.00 | - | 1 | 5 | 203.52% |
| SE240503C00047000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 9.10 | 14.90 | 16.35 | 0.00 | - | 9 | 7 | 134.67% |
| SE240510C00047000 | 2024-04-12 9:51AM EDT | 2024-05-10 | 8.53 | 13.90 | 16.40 | 0.00 | - | 1 | 1 | 73.63% |
| SE240517C00047000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 11.20 | 15.15 | 17.05 | 0.00 | - | 4 | 189 | 103.47% |
| SE240524C00047000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 8.70 | 15.65 | 16.35 | 0.00 | - | - | 7 | 88.23% |
| SE240531C00047000 | 2024-04-16 12:25PM EDT | 2024-05-31 | 10.79 | 15.45 | 17.80 | 0.00 | - | - | 2 | 94.48% |
| SE240621C00047000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 14.00 | 15.65 | 17.55 | 0.00 | - | 57 | 107 | 75.39% |
| SE240816C00047000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 12.35 | 17.90 | 18.85 | 0.00 | - | 3 | 99 | 74.19% |
| SE250117C00047000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 14.95 | 21.20 | 21.50 | 0.00 | - | 1 | 215 | 67.96% |
| SE251219C00047000 | 2024-03-04 11:20AM EDT | 2025-12-19 | 19.50 | 20.20 | 21.70 | 0.00 | - | 4 | 5 | 46.77% |
| SE260116C00047000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 22.50 | 27.10 | 29.65 | 0.00 | - | 1 | 4 | 72.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00047000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 23 | 125.00% |
| SE240503P00047000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.04 | 0.01 | 1.28 | 0.00 | - | 6 | 17 | 136.52% |
| SE240510P00047000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.29 | 0.00 | - | 3 | 18 | 75.00% |
| SE240517P00047000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.35 | -0.14 | -30.43% | 8 | 1,200 | 73.63% |
| SE240524P00047000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.70 | 0.61 | 0.68 | -1.03 | -59.54% | 2 | 8 | 77.54% |
| SE240531P00047000 | 2024-04-23 12:45PM EDT | 2024-05-31 | 0.70 | 0.68 | 1.13 | -0.30 | -30.00% | 1 | 9 | 77.44% |
| SE240621P00047000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 1.02 | 0.84 | 1.07 | -0.33 | -24.44% | 2 | 1,116 | 63.23% |
| SE240816P00047000 | 2024-04-23 10:45AM EDT | 2024-08-16 | 2.26 | 2.16 | 2.23 | -0.26 | -10.32% | 1 | 378 | 61.33% |
| SE250117P00047000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 5.03 | 4.45 | 4.55 | 0.00 | - | 2 | 175 | 56.15% |
| SE251219P00047000 | 2024-03-06 10:42AM EDT | 2025-12-19 | 10.22 | 10.15 | 10.65 | 0.00 | - | 7 | 7 | 62.22% |
| SE260116P00047000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 10.55 | 8.50 | 8.80 | 0.00 | - | 76 | 98 | 53.74% |
© 2024 Yahoo. All rights reserved.