Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.16 +59.56 (+1.19%) Dow
38,501.05 +261.07 (+0.68%) Nasdaq
15,688.40 +237.09 (+1.53%) Bitcoin USD
66,675.33 +664.91 (+1.01%) CMC Crypto 200
1,434.36 +19.60 (+1.38%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00043000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 13.90 | 19.20 | 19.50 | 0.00 | - | - | 2 | 190.23% |
| SE240503C00043000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 12.20 | 19.10 | 20.15 | 0.00 | - | 4 | 4 | 130.86% |
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 17.35 | 21.35 | 0.00 | - | - | 1 | 181.15% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 17.50 | 21.50 | +4.55 | +31.71% | 3 | 72 | 76.17% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 18.05 | 20.20 | 0.00 | - | 1 | 2 | 102.25% |
| SE240621C00043000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 13.75 | 18.85 | 20.90 | 0.00 | - | 3 | 681 | 65.43% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 21.40 | 22.10 | 0.00 | - | 4 | 167 | 76.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00043000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 2.12 | 0.00 | - | 1 | 16 | 311.52% |
| SE240503P00043000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 2 | 188.18% |
| SE240517P00043000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.18 | 0.01 | 2.25 | 0.00 | - | 13 | 142 | 127.10% |
| SE240524P00043000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 0.46 | 0.29 | 0.36 | 0.00 | - | 1 | 4 | 81.15% |
| SE240621P00043000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.58 | 0.56 | 0.62 | -0.48 | -45.28% | 2 | 67 | 68.26% |
| SE240816P00043000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 1.45 | 1.36 | 1.44 | -1.49 | -50.68% | 1 | 516 | 63.23% |
© 2024 Yahoo. All rights reserved.