Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,502.06 +48.31 (+0.65%) Bitcoin USD
38,557.93 +687.25 (+1.81%) CMC Crypto 200
797.77 +14.12 (+1.80%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:43.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00043000 | 2023-11-29 2:30PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 204 | 50.00% |
| SE231208C00043000 | 2023-11-30 10:46AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 775 | 25.00% |
| SE231215C00043000 | 2023-11-30 12:43PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 25.00% |
| SE231222C00043000 | 2023-11-30 9:56AM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| SE231229C00043000 | 2023-11-29 3:10PM EST | 2023-12-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| SE240105C00043000 | 2023-11-29 10:10AM EST | 2024-01-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00043000 | 2023-11-29 10:42AM EST | 2023-12-01 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE231208P00043000 | 2023-11-28 12:12PM EST | 2023-12-08 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SE231215P00043000 | 2023-11-29 9:35AM EST | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| SE231222P00043000 | 2023-11-24 12:06PM EST | 2023-12-22 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SE231229P00043000 | 2023-11-29 9:30AM EST | 2023-12-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.