Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
69.00 -2.98 (-4.14%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000430002024-05-09 10:51AM EDT2024-06-2124.020.000.000.00-400.00%
SE240816C000430002024-04-15 9:36AM EDT2024-08-1613.8024.1526.950.00-41670.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000430002024-05-22 11:44AM EDT2024-06-210.020.000.000.00-5050.00%
SE240816P000430002024-05-24 11:56AM EDT2024-08-160.290.000.000.00-2025.00%