Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-2002021-09-24-----
1.450.00--82021-10-01100.400.00-10
0.79-0.22-21.78%62372021-10-1578.700.00-50
1.630.00-2102021-10-22-----
4.47-1.13-20.18%52352021-11-19104.000.00--1
10.70-0.35-3.17%1071,1112022-01-2190.020.00-125
14.45+1.85+14.68%1232022-02-18109.000.00-18
26.60-0.15-0.56%3502022-06-17-----
44.00-1.00-2.22%115582023-01-20158.990.00-20