Singapore markets open in 5 hours 33 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C004200002021-10-20 12:20PM EDT2021-10-290.210.040.310.00-341260.94%
SE211105C004200002021-10-22 1:30PM EDT2021-11-050.350.030.33-0.05-12.50%2145.65%
SE211112C004200002021-10-21 1:19PM EDT2021-11-121.500.601.23+1.50--1247.38%
SE211119C004200002021-10-22 1:25PM EDT2021-11-192.582.252.55-0.99-27.73%25159248.88%
SE211126C004200002021-10-22 10:51AM EDT2021-11-263.412.653.80+3.41-2048.94%
SE211217C004200002021-10-22 3:42PM EDT2021-12-176.406.206.60-2.35-26.86%163546.37%
SE220121C004200002021-10-22 3:38PM EDT2022-01-2110.3510.1010.70-2.70-20.69%13797743.93%
SE220218C004200002021-10-22 9:30AM EDT2022-02-1816.6013.7014.45-0.50-2.92%11,31243.94%
SE220318C004200002021-10-21 11:14AM EDT2022-03-1822.3017.8019.00+22.30--145.23%
SE220520C004200002021-10-19 3:59PM EDT2022-05-2030.9825.1526.400.00-1511445.21%
SE220617C004200002021-10-20 11:02AM EDT2022-06-1730.5027.6029.950.00-2423745.70%
SE220916C004200002021-10-21 1:51PM EDT2022-09-1642.0035.7038.05+42.00--145.02%
SE230120C004200002021-10-22 3:39PM EDT2023-01-2047.0545.2548.90-1.55-3.19%156845.19%
SE240119C004200002021-09-22 1:05PM EDT2024-01-1965.7570.0074.500.00-1145.74%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P004200002021-10-20 11:30AM EDT2021-10-2962.4063.6066.15+62.40--161.04%
SE211119P004200002021-09-28 10:19AM EDT2021-11-19106.0065.8568.550.00-1155.16%
SE220121P004200002021-10-21 9:58AM EDT2022-01-2169.4574.5575.300.00-17143.77%
SE220218P004200002021-08-27 9:55AM EDT2022-02-18109.00106.90107.900.00-1880.93%
SE220520P004200002021-10-22 9:53AM EDT2022-05-2088.4088.2091.55+88.40-1045.67%
SE220617P004200002021-10-07 3:49PM EDT2022-06-17113.4691.3093.950.00--145.09%
SE220916P004200002021-10-13 3:40PM EDT2022-09-16103.8099.35101.850.00-1144.37%
SE230120P004200002021-08-25 5:26PM EDT2023-01-20158.99119.25122.950.00-2451.14%