Singapore markets close in 7 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C004200002021-07-27 2:43PM EDT2021-07-300.190.000.05+0.13+216.67%562165.63%
SE210820C004200002021-07-27 11:04AM EDT2021-08-200.620.000.19+0.61+6,100.01%120166.80%
SE210917C004200002021-07-21 12:17PM EDT2021-09-170.570.152.000.00-4016263.60%
SE211015C004200002021-07-23 11:00AM EDT2021-10-151.580.501.140.00-4451.81%
SE211119C004200002021-07-21 9:50AM EDT2021-11-192.082.043.400.00-2351.45%
SE220121C004200002021-07-27 1:20PM EDT2022-01-214.004.455.10-2.00-33.33%21,11248.22%
SE220218C004200002021-07-13 10:34AM EDT2022-02-186.905.856.950.00-1448.86%
SE230120C004200002021-07-27 3:42PM EDT2023-01-2024.3523.0025.90-2.00-7.59%12862748.52%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P004200002021-02-18 1:04PM EDT2021-08-20169.10204.05209.000.00--1348.18%
SE220121P004200002021-07-13 12:49PM EDT2022-01-21138.94151.65154.450.00-62248.94%
SE230120P004200002021-06-15 9:44AM EDT2023-01-20163.95166.80169.850.00-1244.17%