Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C004200002021-05-07 3:57PM EDT2021-05-210.020.000.53-0.07-77.78%2139127.73%
SE210820C004200002021-05-05 11:45AM EDT2021-08-200.800.400.850.00-120750.88%
SE210917C004200002021-05-06 9:59AM EDT2021-09-170.750.071.150.00-19749.85%
SE220121C004200002021-05-07 11:23AM EDT2022-01-213.412.553.20+0.41+13.67%774743.61%
SE230120C004200002021-05-07 3:50PM EDT2023-01-2012.8012.0513.55+0.80+6.67%3041.86%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P004200002021-03-02 10:32AM EDT2021-05-21149.00181.00185.950.00-1317201.54%
SE210820P004200002021-02-18 1:04PM EDT2021-08-20169.10204.05209.000.00--1133.14%
SE220121P004200002021-03-10 12:15PM EDT2022-01-21204.23173.70176.100.00-10110.00%
SE230120P004200002021-04-26 3:59PM EDT2023-01-20167.85186.50190.650.00-1239.07%