Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004200002022-03-01 12:32PM EDT2022-06-170.050.000.120.00-1190216.41%
SE220916C004200002021-12-20 4:23PM EDT2022-09-162.580.012.160.00-1025144.39%
SE230120C004200002022-05-17 9:47AM EDT2023-01-200.280.000.000.00-246450.00%
SE240119C004200002022-05-10 11:02AM EDT2024-01-190.500.000.000.00-76525.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004200002021-11-12 12:11PM EDT2022-06-17106.70188.00190.900.00-590.00%
SE220916P004200002022-01-31 10:36AM EDT2022-09-16281.75300.55303.950.00-100.00%
SE230120P004200002021-11-17 12:28PM EDT2023-01-20135.36208.50212.500.00-350.00%