Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,259.33 +34.16 (+1.06%) Nikkei
37,566.46 +127.85 (+0.34%) Hang Seng
16,765.79 +254.10 (+1.54%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,366.05 +349.48 (+0.53%) CMC Crypto 200
1,398.06 -7.93 (-0.56%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00042000 | 2024-04-17 3:35PM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240517C00042000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00042000 | 2024-03-19 10:42AM EDT | 2024-06-21 | 14.60 | 14.30 | 17.00 | 0.00 | - | 2 | 43 | 0.00% |
| SE240816C00042000 | 2024-04-19 10:24AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117C00042000 | 2024-04-09 11:29AM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 56.04% |
| SE260116C00042000 | 2024-04-11 11:36AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00042000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240517P00042000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240621P00042000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240816P00042000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250117P00042000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 7.85 | 8.30 | 0.00 | - | 1 | 1 | 60.52% |
| SE260116P00042000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.