Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
354.50+9.13 (+2.64%)
At close: 4:00PM EDT
354.30 -0.20 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022C004150002021-10-15 1:55PM EDT2021-10-220.070.020.23-0.88-92.63%3451.17%
SE211029C004150002021-10-15 3:59PM EDT2021-10-290.220.220.37-2.17-90.79%56842.73%
SE211105C004150002021-10-13 11:21AM EDT2021-11-051.000.461.110.00-2643.20%
SE211126C004150002021-10-08 10:17AM EDT2021-11-261.802.174.300.00-1144.07%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211022P004150002021-10-14 9:33AM EDT2021-10-2263.8559.1061.500.00-2373.14%