Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.29-80.56%3142021-09-24-----
0.400.00-102021-10-01-----
0.800.00-13132021-10-08-----
1.12-0.31-21.68%154542021-10-1590.750.00--0
2.050.00-132021-10-22-----
2.54-0.26-9.29%442021-10-29-----
5.90+0.19+3.33%542972021-11-1979.040.00-11
12.55-0.81-6.06%495402022-01-2182.98-6.47-7.23%114
15.200.00-102022-02-18109.900.00-1112
28.100.00-1542022-06-17135.400.00--0
45.000.00-15522023-01-20118.950.00-25127